2018-09-04T21:34:04.347Z|I-OCEAN7-304-1214551|  25.42  16.140  42.581  33.696 1509.1267    73.9    5.92 21:15:59.88M
2018-09-04T21:34:09.152Z|I-OCEAN7-304-1214551|  25.45  16.140  42.599  33.712 1509.1460    75.5    6.04 21:16:04.94M
2018-09-04T21:34:13.947Z|I-OCEAN7-304-1214551|  25.39  16.140  42.495  33.620 1509.0405    76.9    6.16 21:16:09.74M
2018-09-04T21:34:18.747Z|I-OCEAN7-304-1214551|  25.39  16.141  42.547  33.666 1509.0935    77.9    6.24 21:16:14.55M
2018-09-04T21:34:23.811Z|I-OCEAN7-304-1214551|  25.39  16.140  42.440  33.571 1508.9839    77.7    6.22 21:16:19.35M
2018-09-04T21:34:28.863Z|I-OCEAN7-304-1214551|  25.40  16.140  42.469  33.597 1509.0135    77.6    6.21 21:16:24.41M
2018-09-04T21:34:33.923Z|I-OCEAN7-304-1214551|  25.41  16.140  42.469  33.597 1509.0138    77.5    6.21 21:16:29.47M
2018-09-04T21:34:38.983Z|I-OCEAN7-304-1214551|  25.41  16.140  42.400  33.536 1508.9435    77.1    6.17 21:16:34.53M
2018-09-04T21:34:44.043Z|I-OCEAN7-304-1214551|  25.43  16.140  42.375  33.514 1508.9188    76.7    6.14 21:16:39.58M
2018-09-04T21:34:49.104Z|I-OCEAN7-304-1214551|  25.44  16.141  42.376  33.514 1508.9199    75.3    6.03 21:16:44.64M
2018-09-04T21:34:54.164Z|I-OCEAN7-304-1214551|  25.45  16.141  42.434  33.565 1508.9789    76.1    6.10 21:16:49.70M
2018-09-04T21:34:59.219Z|I-OCEAN7-304-1214551|  25.45  16.141  42.443  33.574 1508.9890    76.6    6.14 21:16:54.76M