2018-09-04T21:27:04.661Z|I-OCEAN7-304-1214551|  25.39  16.144  42.517  33.637 1509.0704    75.2    6.02 21:09:00.19M
2018-09-04T21:27:09.721Z|I-OCEAN7-304-1214551|  25.39  16.144  42.517  33.637 1509.0701    75.1    6.01 21:09:05.25M
2018-09-04T21:27:14.781Z|I-OCEAN7-304-1214551|  25.41  16.144  42.548  33.664 1509.1016    75.7    6.06 21:09:10.31M
2018-09-04T21:27:19.841Z|I-OCEAN7-304-1214551|  25.39  16.143  42.548  33.664 1509.1007    75.2    6.02 21:09:15.37M
2018-09-04T21:27:24.902Z|I-OCEAN7-304-1214551|  25.43  16.143  42.569  33.683 1509.1227    74.8    5.98 21:09:20.43M
2018-09-04T21:27:29.968Z|I-OCEAN7-304-1214551|  25.39  16.143  42.524  33.643 1509.0757    74.5    5.96 21:09:25.49M
2018-09-04T21:27:35.017Z|I-OCEAN7-304-1214551|  25.39  16.143  42.565  33.679 1509.1177    75.6    6.05 21:09:30.55M
2018-09-04T21:27:40.077Z|I-OCEAN7-304-1214551|  25.41  16.143  42.488  33.611 1509.0392    75.2    6.02 21:09:35.60M
2018-09-04T21:27:45.138Z|I-OCEAN7-304-1214551|  25.38  16.143  42.549  33.665 1509.1006    74.9    6.00 21:09:40.66M
2018-09-04T21:27:50.199Z|I-OCEAN7-304-1214551|  25.35  16.143  42.412  33.544 1508.9603    75.1    6.01 21:09:45.72M
2018-09-04T21:27:55.258Z|I-OCEAN7-304-1214551|  25.40  16.143  42.472  33.598 1509.0225    74.9    6.00 21:09:50.78M