2018-09-04T21:19:04.782Z|I-OCEAN7-304-1214551|  25.30  16.145  42.468  33.592 1509.0210    76.8    6.15 21:01:00.29M
2018-09-04T21:19:09.840Z|I-OCEAN7-304-1214551|  25.32  16.145  42.418  33.548 1508.9697    76.2    6.11 21:01:05.35M
2018-09-04T21:19:14.898Z|I-OCEAN7-304-1214551|  25.30  16.145  42.445  33.572 1508.9966    75.0    6.01 21:01:10.41M
2018-09-04T21:19:19.965Z|I-OCEAN7-304-1214551|  25.32  16.144  42.499  33.620 1509.0510    74.8    5.99 21:01:15.47M
2018-09-04T21:19:25.018Z|I-OCEAN7-304-1214551|  25.27  16.144  42.413  33.545 1508.9629    75.1    6.02 21:01:20.53M
2018-09-04T21:19:30.083Z|I-OCEAN7-304-1214551|  25.31  16.144  42.459  33.585 1509.0096    75.5    6.04 21:01:25.58M
2018-09-04T21:19:35.139Z|I-OCEAN7-304-1214551|  25.31  16.144  42.459  33.585 1509.0105    75.4    6.04 21:01:30.64M
2018-09-04T21:19:40.194Z|I-OCEAN7-304-1214551|  25.31  16.144  42.498  33.619 1509.0504    76.5    6.13 21:01:35.70M
2018-09-04T21:19:45.254Z|I-OCEAN7-304-1214551|  25.30  16.144  42.498  33.619 1509.0505    76.0    6.09 21:01:40.76M
2018-09-04T21:19:50.054Z|I-OCEAN7-304-1214551|  25.29  16.144  42.505  33.626 1509.0577    75.9    6.07 21:01:45.82M
2018-09-04T21:19:55.114Z|I-OCEAN7-304-1214551|  25.29  16.144  42.507  33.627 1509.0591    74.9    6.00 21:01:50.62M