2018-09-04T21:17:03.352Z|I-OCEAN7-304-1214551|  25.26  16.147  43.050  34.106 1509.6196    75.0    5.98 20:58:58.84M
2018-09-04T21:17:08.412Z|I-OCEAN7-304-1214551|  25.23  16.147  42.996  34.058 1509.5629    74.9    5.98 20:59:03.91M
2018-09-04T21:17:13.473Z|I-OCEAN7-304-1214551|  25.26  16.147  42.950  34.017 1509.5156    75.8    6.05 20:59:08.97M
2018-09-04T21:17:18.532Z|I-OCEAN7-304-1214551|  25.25  16.147  42.902  33.975 1509.4674    74.8    5.97 20:59:14.04M
2018-09-04T21:17:23.593Z|I-OCEAN7-304-1214551|  25.30  16.147  42.892  33.966 1509.4572    73.9    5.90 20:59:19.10M
2018-09-04T21:17:28.648Z|I-OCEAN7-304-1214551|  25.27  16.147  42.846  33.926 1509.4100    74.4    5.95 20:59:24.16M
2018-09-04T21:17:33.714Z|I-OCEAN7-304-1214551|  25.27  16.147  42.820  33.903 1509.3833    75.0    5.99 20:59:29.22M
2018-09-04T21:17:38.768Z|I-OCEAN7-304-1214551|  25.27  16.147  42.753  33.842 1509.3149    76.3    6.10 20:59:34.27M
2018-09-04T21:17:43.829Z|I-OCEAN7-304-1214551|  25.27  16.147  42.746  33.837 1509.3081    76.3    6.10 20:59:39.33M
2018-09-04T21:17:48.889Z|I-OCEAN7-304-1214551|  25.29  16.147  42.698  33.794 1509.2587    76.4    6.11 20:59:44.39M
2018-09-04T21:17:53.949Z|I-OCEAN7-304-1214551|  25.28  16.147  42.676  33.775 1509.2371    77.9    6.23 20:59:49.45M
2018-09-04T21:17:59.005Z|I-OCEAN7-304-1214551|  25.28  16.147  42.614  33.719 1509.1731    77.9    6.23 20:59:54.51M