2018-09-04T21:14:02.244Z|I-OCEAN7-304-1214551|  25.28  16.147  44.001  34.950 1510.5916    75.9    6.03 20:55:57.73M
2018-09-04T21:14:07.304Z|I-OCEAN7-304-1214551|  25.28  16.146  44.000  34.950 1510.5909    75.7    6.01 20:56:02.79M
2018-09-04T21:14:12.104Z|I-OCEAN7-304-1214551|  25.23  16.146  44.000  34.949 1510.5895    75.9    6.03 20:56:07.85M
2018-09-04T21:14:17.166Z|I-OCEAN7-304-1214551|  25.23  16.146  44.000  34.949 1510.5891    75.2    5.98 20:56:12.66M
2018-09-04T21:14:21.965Z|I-OCEAN7-304-1214551|  25.27  16.146  44.000  34.949 1510.5897    75.3    5.98 20:56:17.71M
2018-09-04T21:14:27.025Z|I-OCEAN7-304-1214551|  25.27  16.146  44.000  34.949 1510.5898    74.9    5.95 20:56:22.52M
2018-09-04T21:14:32.085Z|I-OCEAN7-304-1214551|  25.27  16.146  44.000  34.949 1510.5906    74.2    5.89 20:56:27.58M
2018-09-04T21:14:37.146Z|I-OCEAN7-304-1214551|  25.29  16.147  44.000  34.949 1510.5912    74.6    5.92 20:56:32.63M
2018-09-04T21:14:42.203Z|I-OCEAN7-304-1214551|  25.33  16.147  44.000  34.949 1510.5924    75.3    5.98 20:56:37.69M
2018-09-04T21:14:47.266Z|I-OCEAN7-304-1214551|  25.27  16.147  44.001  34.950 1510.5917    75.6    6.01 20:56:42.75M
2018-09-04T21:14:52.061Z|I-OCEAN7-304-1214551|  25.31  16.147  44.001  34.950 1510.5928    76.4    6.07 20:56:47.81M
2018-09-04T21:14:57.166Z|I-OCEAN7-304-1214551|  25.25  16.146  44.001  34.951 1510.5916    77.3    6.14 20:56:52.61M