2018-09-04T21:12:00.814Z|I-OCEAN7-304-1214551|  25.25  16.150  44.002  34.948 1510.5986    78.2    6.21 20:53:56.31M
2018-09-04T21:12:05.874Z|I-OCEAN7-304-1214551|  25.25  16.150  44.002  34.948 1510.5990    78.0    6.20 20:54:01.37M
2018-09-04T21:12:10.934Z|I-OCEAN7-304-1214551|  25.25  16.150  44.002  34.948 1510.5991    79.2    6.29 20:54:06.43M
2018-09-04T21:12:15.994Z|I-OCEAN7-304-1214551|  25.22  16.150  44.002  34.948 1510.5981    79.3    6.30 20:54:11.49M
2018-09-04T21:12:21.054Z|I-OCEAN7-304-1214551|  25.22  16.150  44.001  34.947 1510.5969    79.4    6.31 20:54:16.54M
2018-09-04T21:12:26.110Z|I-OCEAN7-304-1214551|  25.23  16.149  44.000  34.947 1510.5957    78.2    6.21 20:54:21.60M
2018-09-04T21:12:31.175Z|I-OCEAN7-304-1214551|  25.25  16.149  44.000  34.947 1510.5948    76.8    6.10 20:54:26.66M
2018-09-04T21:12:36.235Z|I-OCEAN7-304-1214551|  25.25  16.149  44.000  34.947 1510.5942    75.7    6.01 20:54:31.72M
2018-09-04T21:12:41.295Z|I-OCEAN7-304-1214551|  25.25  16.148  43.999  34.947 1510.5929    75.7    6.02 20:54:36.78M
2018-09-04T21:12:46.351Z|I-OCEAN7-304-1214551|  25.21  16.148  43.998  34.946 1510.5914    74.8    5.94 20:54:41.84M
2018-09-04T21:12:51.506Z|I-OCEAN7-304-1214551|  25.21  16.148  43.998  34.946 1510.5917    75.0    5.96 20:54:46.89M
2018-09-04T21:12:56.471Z|I-OCEAN7-304-1214551|  25.24  16.148  43.999  34.947 1510.5922    76.0    6.04 20:54:52.06M