2018-09-04T21:10:04.709Z|I-OCEAN7-304-1214551|  25.21  16.150  44.013  34.958 1510.6110    75.4    5.99 20:52:00.20M
2018-09-04T21:10:09.764Z|I-OCEAN7-304-1214551|  25.21  16.151  44.013  34.957 1510.6106    75.6    6.00 20:52:05.26M
2018-09-04T21:10:14.829Z|I-OCEAN7-304-1214551|  25.21  16.150  44.012  34.956 1510.6097    76.0    6.03 20:52:10.31M
2018-09-04T21:10:19.888Z|I-OCEAN7-304-1214551|  25.29  16.150  44.011  34.956 1510.6099    77.1    6.12 20:52:15.37M
2018-09-04T21:10:24.944Z|I-OCEAN7-304-1214551|  25.24  16.150  44.011  34.956 1510.6082    77.2    6.13 20:52:20.43M
2018-09-04T21:10:29.745Z|I-OCEAN7-304-1214551|  25.23  16.150  44.010  34.955 1510.6071    77.1    6.12 20:52:25.49M
2018-09-04T21:10:34.805Z|I-OCEAN7-304-1214551|  25.23  16.150  44.009  34.955 1510.6056    77.8    6.18 20:52:30.29M
2018-09-04T21:10:39.865Z|I-OCEAN7-304-1214551|  25.21  16.150  44.008  34.954 1510.6044    78.8    6.26 20:52:35.35M
2018-09-04T21:10:44.922Z|I-OCEAN7-304-1214551|  25.26  16.149  44.007  34.953 1510.6035    76.8    6.10 20:52:40.41M
2018-09-04T21:10:49.980Z|I-OCEAN7-304-1214551|  25.26  16.149  44.007  34.953 1510.6027    74.4    5.90 20:52:45.47M
2018-09-04T21:10:55.042Z|I-OCEAN7-304-1214551|  25.25  16.149  44.005  34.952 1510.6017    73.9    5.87 20:52:50.53M