2018-09-04T20:57:02.559Z|I-OCEAN7-304-1214551|  25.10  16.156  44.010  34.950 1510.6174    79.2    6.29 20:38:58.01M
2018-09-04T20:57:07.614Z|I-OCEAN7-304-1214551|  25.08  16.156  44.010  34.950 1510.6166    78.9    6.27 20:39:03.07M
2018-09-04T20:57:12.678Z|I-OCEAN7-304-1214551|  25.10  16.155  44.010  34.950 1510.6165    80.5    6.39 20:39:08.13M
2018-09-04T20:57:17.729Z|I-OCEAN7-304-1214551|  25.13  16.155  44.010  34.951 1510.6160    80.7    6.41 20:39:13.19M
2018-09-04T20:57:22.798Z|I-OCEAN7-304-1214551|  25.13  16.155  44.010  34.950 1510.6155    80.4    6.38 20:39:18.25M
2018-09-04T20:57:27.854Z|I-OCEAN7-304-1214551|  25.17  16.155  44.009  34.950 1510.6158    79.9    6.34 20:39:23.31M
2018-09-04T20:57:32.910Z|I-OCEAN7-304-1214551|  25.12  16.155  44.009  34.950 1510.6150    79.0    6.28 20:39:28.37M
2018-09-04T20:57:37.710Z|I-OCEAN7-304-1214551|  25.13  16.155  44.010  34.950 1510.6158    78.4    6.23 20:39:33.43M
2018-09-04T20:57:42.770Z|I-OCEAN7-304-1214551|  25.13  16.155  44.010  34.950 1510.6168    79.3    6.29 20:39:38.23M
2018-09-04T20:57:47.830Z|I-OCEAN7-304-1214551|  25.13  16.156  44.010  34.950 1510.6179    80.2    6.37 20:39:43.29M
2018-09-04T20:57:52.891Z|I-OCEAN7-304-1214551|  25.13  16.156  44.010  34.950 1510.6185    80.2    6.37 20:39:48.35M
2018-09-04T20:57:57.951Z|I-OCEAN7-304-1214551|  25.13  16.156  44.011  34.950 1510.6193    79.5    6.31 20:39:53.40M