2018-09-04T20:53:04.759Z|I-OCEAN7-304-1214551|  25.06  16.156  44.010  34.950 1510.6163    79.3    6.29 20:35:00.46M
2018-09-04T20:53:09.812Z|I-OCEAN7-304-1214551|  25.10  16.156  44.010  34.950 1510.6178    79.3    6.30 20:35:05.26M
2018-09-04T20:53:14.877Z|I-OCEAN7-304-1214551|  25.10  16.156  44.010  34.950 1510.6178    79.1    6.28 20:35:10.32M
2018-09-04T20:53:19.933Z|I-OCEAN7-304-1214551|  25.10  16.156  44.010  34.950 1510.6180    78.8    6.26 20:35:15.38M
2018-09-04T20:53:24.997Z|I-OCEAN7-304-1214551|  25.10  16.156  44.010  34.950 1510.6179    78.8    6.26 20:35:20.44M
2018-09-04T20:53:30.048Z|I-OCEAN7-304-1214551|  25.14  16.156  44.010  34.950 1510.6187    78.8    6.26 20:35:25.50M
2018-09-04T20:53:35.108Z|I-OCEAN7-304-1214551|  25.11  16.156  44.010  34.950 1510.6187    78.9    6.26 20:35:30.55M
2018-09-04T20:53:40.174Z|I-OCEAN7-304-1214551|  25.08  16.157  44.010  34.949 1510.6184    78.6    6.24 20:35:35.61M
2018-09-04T20:53:45.229Z|I-OCEAN7-304-1214551|  25.10  16.157  44.010  34.949 1510.6189    78.1    6.20 20:35:40.67M
2018-09-04T20:53:50.289Z|I-OCEAN7-304-1214551|  25.04  16.157  44.010  34.949 1510.6179    78.6    6.24 20:35:45.73M
2018-09-04T20:53:55.349Z|I-OCEAN7-304-1214551|  25.09  16.157  44.009  34.949 1510.6188    78.9    6.27 20:35:50.79M