2018-09-04T20:48:01.957Z|I-OCEAN7-304-1214551|  25.04  16.157  44.010  34.949 1510.6177    78.4    6.23 20:29:57.39M
2018-09-04T20:48:07.018Z|I-OCEAN7-304-1214551|  25.04  16.157  44.010  34.949 1510.6178    78.5    6.23 20:30:02.45M
2018-09-04T20:48:12.083Z|I-OCEAN7-304-1214551|  25.04  16.157  44.009  34.949 1510.6174    78.6    6.24 20:30:07.51M
2018-09-04T20:48:17.139Z|I-OCEAN7-304-1214551|  25.07  16.157  44.014  34.953 1510.6224    79.3    6.30 20:30:12.57M
2018-09-04T20:48:22.196Z|I-OCEAN7-304-1214551|  25.06  16.157  44.014  34.953 1510.6230    79.8    6.34 20:30:17.62M
2018-09-04T20:48:27.259Z|I-OCEAN7-304-1214551|  25.02  16.157  44.015  34.954 1510.6228    79.7    6.32 20:30:22.68M
2018-09-04T20:48:32.316Z|I-OCEAN7-304-1214551|  25.02  16.157  44.016  34.954 1510.6237    79.0    6.27 20:30:27.74M
2018-09-04T20:48:37.380Z|I-OCEAN7-304-1214551|  25.02  16.157  44.016  34.954 1510.6244    78.9    6.27 20:30:32.80M
2018-09-04T20:48:42.437Z|I-OCEAN7-304-1214551|  25.02  16.157  44.016  34.954 1510.6254    78.8    6.26 20:30:37.86M
2018-09-04T20:48:47.500Z|I-OCEAN7-304-1214551|  25.07  16.157  44.016  34.954 1510.6265    79.6    6.32 20:30:42.92M
2018-09-04T20:48:52.556Z|I-OCEAN7-304-1214551|  25.01  16.157  44.017  34.955 1510.6255    80.4    6.39 20:30:48.00M
2018-09-04T20:48:57.610Z|I-OCEAN7-304-1214551|  25.03  16.157  44.016  34.954 1510.6251    79.1    6.28 20:30:53.06M