2018-09-04T20:46:00.527Z|I-OCEAN7-304-1214551|  24.99  16.159  44.014  34.951 1510.6265    79.0    6.27 20:27:55.95M
2018-09-04T20:46:05.588Z|I-OCEAN7-304-1214551|  24.99  16.159  44.012  34.949 1510.6241    79.2    6.29 20:28:01.02M
2018-09-04T20:46:10.648Z|I-OCEAN7-304-1214551|  25.00  16.159  44.010  34.948 1510.6215    78.4    6.22 20:28:06.08M
2018-09-04T20:46:15.708Z|I-OCEAN7-304-1214551|  25.01  16.158  44.009  34.947 1510.6194    79.2    6.29 20:28:11.14M
2018-09-04T20:46:20.768Z|I-OCEAN7-304-1214551|  25.05  16.158  44.008  34.946 1510.6185    80.4    6.38 20:28:16.20M
2018-09-04T20:46:25.824Z|I-OCEAN7-304-1214551|  25.05  16.158  44.007  34.946 1510.6173    81.7    6.49 20:28:21.26M
2018-09-04T20:46:30.884Z|I-OCEAN7-304-1214551|  25.03  16.158  44.007  34.946 1510.6166    81.1    6.44 20:28:26.31M
2018-09-04T20:46:35.954Z|I-OCEAN7-304-1214551|  25.03  16.158  44.007  34.946 1510.6163    81.1    6.44 20:28:31.37M
2018-09-04T20:46:41.004Z|I-OCEAN7-304-1214551|  25.03  16.158  44.007  34.946 1510.6165    80.0    6.36 20:28:36.43M
2018-09-04T20:46:46.060Z|I-OCEAN7-304-1214551|  25.03  16.158  44.007  34.946 1510.6161    79.2    6.29 20:28:41.49M
2018-09-04T20:46:51.125Z|I-OCEAN7-304-1214551|  25.03  16.157  44.007  34.946 1510.6162    79.3    6.30 20:28:46.55M
2018-09-04T20:46:56.185Z|I-OCEAN7-304-1214551|  25.02  16.157  44.007  34.946 1510.6152    79.2    6.29 20:28:51.61M