2018-09-04T20:44:04.677Z|I-OCEAN7-304-1214551|  25.00  16.159  44.001  34.940 1510.6133    78.5    6.24 20:26:00.11M
2018-09-04T20:44:09.737Z|I-OCEAN7-304-1214551|  25.00  16.159  44.001  34.939 1510.6130    78.2    6.21 20:26:05.17M
2018-09-04T20:44:14.797Z|I-OCEAN7-304-1214551|  25.00  16.159  44.001  34.939 1510.6125    78.8    6.26 20:26:10.22M
2018-09-04T20:44:19.858Z|I-OCEAN7-304-1214551|  25.00  16.159  44.001  34.939 1510.6125    80.2    6.37 20:26:15.28M
2018-09-04T20:44:24.918Z|I-OCEAN7-304-1214551|  25.00  16.159  44.001  34.939 1510.6123    80.9    6.42 20:26:20.34M
2018-09-04T20:44:29.978Z|I-OCEAN7-304-1214551|  24.98  16.159  44.009  34.947 1510.6200    80.3    6.37 20:26:25.40M
2018-09-04T20:44:35.038Z|I-OCEAN7-304-1214551|  24.98  16.159  44.023  34.959 1510.6344    79.1    6.28 20:26:30.46M
2018-09-04T20:44:40.098Z|I-OCEAN7-304-1214551|  25.00  16.159  44.024  34.960 1510.6362    79.2    6.29 20:26:35.52M
2018-09-04T20:44:45.159Z|I-OCEAN7-304-1214551|  24.96  16.159  44.026  34.961 1510.6376    79.7    6.33 20:26:40.58M
2018-09-04T20:44:50.219Z|I-OCEAN7-304-1214551|  24.96  16.159  44.027  34.963 1510.6393    80.6    6.40 20:26:45.64M
2018-09-04T20:44:55.276Z|I-OCEAN7-304-1214551|  25.04  16.159  44.028  34.963 1510.6420    80.5    6.39 20:26:50.69M