2018-09-04T19:54:02.415Z|I-OCEAN7-304-1214551|  24.65  16.160  43.985  34.925 1510.5925    81.2    6.45 19:35:57.71M
2018-09-04T19:54:07.475Z|I-OCEAN7-304-1214551|  24.65  16.160  43.985  34.925 1510.5922    80.9    6.42 19:36:02.76M
2018-09-04T19:54:12.535Z|I-OCEAN7-304-1214551|  24.69  16.160  43.985  34.924 1510.5930    79.7    6.33 19:36:07.82M
2018-09-04T19:54:17.590Z|I-OCEAN7-304-1214551|  24.66  16.160  43.985  34.924 1510.5924    78.6    6.24 19:36:12.88M
2018-09-04T19:54:22.396Z|I-OCEAN7-304-1214551|  24.66  16.160  43.985  34.925 1510.5927    77.2    6.13 19:36:17.94M
2018-09-04T19:54:27.451Z|I-OCEAN7-304-1214551|  24.65  16.162  43.986  34.924 1510.5970    78.9    6.27 19:36:22.75M
2018-09-04T19:54:32.511Z|I-OCEAN7-304-1214551|  24.65  16.162  43.986  34.924 1510.5978    79.6    6.32 19:36:27.80M
2018-09-04T19:54:37.571Z|I-OCEAN7-304-1214551|  24.65  16.162  43.987  34.925 1510.5988    80.3    6.38 19:36:32.86M
2018-09-04T19:54:42.631Z|I-OCEAN7-304-1214551|  24.66  16.162  43.988  34.925 1510.6006    79.3    6.30 19:36:37.92M
2018-09-04T19:54:47.692Z|I-OCEAN7-304-1214551|  24.71  16.162  43.989  34.926 1510.6018    79.4    6.30 19:36:43.21M
2018-09-04T19:54:52.752Z|I-OCEAN7-304-1214551|  24.70  16.162  43.989  34.927 1510.6022    79.1    6.28 19:36:48.06M
2018-09-04T19:54:57.812Z|I-OCEAN7-304-1214551|  24.70  16.162  43.989  34.926 1510.6025    79.7    6.33 19:36:53.11M