2018-09-04T19:50:04.612Z|I-OCEAN7-304-1214551|  24.62  16.161  43.992  34.929 1510.6016    78.5    6.24 19:31:59.89M
2018-09-04T19:50:09.673Z|I-OCEAN7-304-1214551|  24.62  16.161  43.991  34.928 1510.6007    78.9    6.27 19:32:04.95M
2018-09-04T19:50:14.733Z|I-OCEAN7-304-1214551|  24.61  16.162  43.990  34.927 1510.6000    78.7    6.25 19:32:10.03M
2018-09-04T19:50:19.793Z|I-OCEAN7-304-1214551|  24.64  16.161  43.989  34.926 1510.5992    79.9    6.34 19:32:15.09M
2018-09-04T19:50:24.854Z|I-OCEAN7-304-1214551|  24.65  16.161  43.988  34.926 1510.5986    80.2    6.37 19:32:20.15M
2018-09-04T19:50:29.914Z|I-OCEAN7-304-1214551|  24.65  16.162  43.987  34.925 1510.5981    79.8    6.34 19:32:25.21M
2018-09-04T19:50:34.969Z|I-OCEAN7-304-1214551|  24.67  16.162  43.986  34.924 1510.5978    79.6    6.32 19:32:30.26M
2018-09-04T19:50:40.030Z|I-OCEAN7-304-1214551|  24.67  16.161  43.986  34.924 1510.5974    80.0    6.35 19:32:35.32M
2018-09-04T19:50:45.090Z|I-OCEAN7-304-1214551|  24.67  16.161  43.986  34.924 1510.5972    79.8    6.34 19:32:40.38M
2018-09-04T19:50:50.150Z|I-OCEAN7-304-1214551|  24.67  16.161  43.986  34.924 1510.5974    80.4    6.38 19:32:45.44M
2018-09-04T19:50:55.211Z|I-OCEAN7-304-1214551|  24.67  16.161  43.985  34.924 1510.5962    81.0    6.43 19:32:50.50M