2018-09-04T19:34:00.048Z|I-OCEAN7-304-1214551|  24.56  16.159  43.981  34.921 1510.5856    79.2    6.29 19:15:55.31M
2018-09-04T19:34:05.108Z|I-OCEAN7-304-1214551|  24.54  16.159  43.979  34.920 1510.5836    78.3    6.22 19:16:00.37M
2018-09-04T19:34:10.167Z|I-OCEAN7-304-1214551|  24.54  16.161  43.979  34.918 1510.5863    78.6    6.24 19:16:05.42M
2018-09-04T19:34:15.223Z|I-OCEAN7-304-1214551|  24.54  16.161  43.978  34.918 1510.5861    79.1    6.28 19:16:10.48M
2018-09-04T19:34:20.288Z|I-OCEAN7-304-1214551|  24.52  16.161  43.978  34.917 1510.5853    80.0    6.35 19:16:15.54M
2018-09-04T19:34:25.344Z|I-OCEAN7-304-1214551|  24.58  16.161  43.978  34.917 1510.5864    80.7    6.41 19:16:20.60M
2018-09-04T19:34:30.407Z|I-OCEAN7-304-1214551|  24.58  16.162  43.977  34.916 1510.5865    81.0    6.43 19:16:25.66M
2018-09-04T19:34:35.459Z|I-OCEAN7-304-1214551|  24.58  16.162  43.976  34.915 1510.5861    80.7    6.41 19:16:30.72M
2018-09-04T19:34:40.520Z|I-OCEAN7-304-1214551|  24.58  16.162  43.985  34.923 1510.5962    80.0    6.35 19:16:35.77M
2018-09-04T19:34:45.585Z|I-OCEAN7-304-1214551|  24.56  16.162  43.998  34.933 1510.6091    80.2    6.37 19:16:40.83M
2018-09-04T19:34:50.640Z|I-OCEAN7-304-1214551|  24.53  16.162  43.999  34.935 1510.6094    81.4    6.47 19:16:45.89M
2018-09-04T19:34:55.701Z|I-OCEAN7-304-1214551|  24.53  16.162  44.000  34.936 1510.6101    80.8    6.41 19:16:50.95M