2018-09-04T19:32:03.675Z|I-OCEAN7-304-1214551|  24.54  16.161  43.995  34.933 1510.6025    78.8    6.26 19:13:58.92M
2018-09-04T19:32:08.731Z|I-OCEAN7-304-1214551|  24.56  16.161  43.996  34.933 1510.6051    78.3    6.21 19:14:04.00M
2018-09-04T19:32:13.796Z|I-OCEAN7-304-1214551|  24.56  16.161  43.997  34.934 1510.6057    78.8    6.26 19:14:09.06M
2018-09-04T19:32:18.851Z|I-OCEAN7-304-1214551|  24.55  16.161  43.998  34.935 1510.6062    80.0    6.35 19:14:14.12M
2018-09-04T19:32:23.912Z|I-OCEAN7-304-1214551|  24.55  16.161  43.999  34.936 1510.6067    79.7    6.33 19:14:19.17M
2018-09-04T19:32:28.972Z|I-OCEAN7-304-1214551|  24.54  16.160  44.000  34.937 1510.6068    80.0    6.35 19:14:24.23M
2018-09-04T19:32:34.027Z|I-OCEAN7-304-1214551|  24.58  16.160  44.001  34.938 1510.6086    80.2    6.37 19:14:29.29M
2018-09-04T19:32:39.093Z|I-OCEAN7-304-1214551|  24.56  16.160  44.002  34.939 1510.6091    79.9    6.34 19:14:34.35M
2018-09-04T19:32:44.150Z|I-OCEAN7-304-1214551|  24.52  16.161  44.002  34.939 1510.6096    79.2    6.29 19:14:39.41M
2018-09-04T19:32:49.208Z|I-OCEAN7-304-1214551|  24.58  16.161  44.002  34.939 1510.6108    78.8    6.26 19:14:44.46M
2018-09-04T19:32:54.359Z|I-OCEAN7-304-1214551|  24.58  16.161  44.002  34.939 1510.6106    78.0    6.19 19:14:49.52M
2018-09-04T19:32:59.329Z|I-OCEAN7-304-1214551|  24.54  16.160  44.002  34.939 1510.6088    78.7    6.25 19:14:54.67M