2018-09-04T19:30:02.508Z|I-OCEAN7-304-1214551|  24.53  16.159  43.961  34.904 1510.5657    80.7    6.41 19:11:57.75M
2018-09-04T19:30:07.563Z|I-OCEAN7-304-1214551|  24.54  16.160  43.960  34.903 1510.5648    80.6    6.40 19:12:02.81M
2018-09-04T19:30:12.624Z|I-OCEAN7-304-1214551|  24.54  16.159  43.959  34.902 1510.5634    79.9    6.35 19:12:07.87M
2018-09-04T19:30:17.683Z|I-OCEAN7-304-1214551|  24.55  16.159  43.962  34.905 1510.5667    79.0    6.27 19:12:12.92M
2018-09-04T19:30:22.745Z|I-OCEAN7-304-1214551|  24.55  16.160  43.977  34.918 1510.5823    77.8    6.18 19:12:18.00M
2018-09-04T19:30:27.800Z|I-OCEAN7-304-1214551|  24.55  16.160  43.979  34.919 1510.5844    77.8    6.18 19:12:23.06M
2018-09-04T19:30:32.860Z|I-OCEAN7-304-1214551|  24.55  16.160  43.994  34.933 1510.6005    78.4    6.23 19:12:28.12M
2018-09-04T19:30:37.924Z|I-OCEAN7-304-1214551|  24.59  16.160  43.995  34.934 1510.6025    78.9    6.26 19:12:33.18M
2018-09-04T19:30:42.981Z|I-OCEAN7-304-1214551|  24.54  16.160  43.997  34.935 1510.6033    79.2    6.29 19:12:38.24M
2018-09-04T19:30:48.036Z|I-OCEAN7-304-1214551|  24.54  16.160  43.998  34.935 1510.6046    79.7    6.33 19:12:43.30M
2018-09-04T19:30:53.101Z|I-OCEAN7-304-1214551|  24.54  16.160  43.998  34.936 1510.6055    80.4    6.38 19:12:48.35M
2018-09-04T19:30:57.902Z|I-OCEAN7-304-1214551|  24.57  16.161  43.999  34.936 1510.6074    81.3    6.45 19:12:53.41M