2018-09-04T19:17:04.877Z|I-OCEAN7-304-1214551|  24.49  16.163  44.002  34.937 1510.6144    81.8    6.50 18:59:00.11M
2018-09-04T19:17:09.937Z|I-OCEAN7-304-1214551|  24.47  16.162  44.003  34.938 1510.6132    81.7    6.48 18:59:05.17M
2018-09-04T19:17:14.992Z|I-OCEAN7-304-1214551|  24.47  16.162  44.004  34.939 1510.6128    81.0    6.43 18:59:10.23M
2018-09-04T19:17:20.058Z|I-OCEAN7-304-1214551|  24.47  16.161  44.004  34.940 1510.6125    80.3    6.38 18:59:15.29M
2018-09-04T19:17:25.118Z|I-OCEAN7-304-1214551|  24.54  16.161  44.005  34.941 1510.6128    80.4    6.38 18:59:20.35M
2018-09-04T19:17:30.173Z|I-OCEAN7-304-1214551|  24.51  16.160  44.005  34.942 1510.6116    80.2    6.36 18:59:25.41M
2018-09-04T19:17:34.973Z|I-OCEAN7-304-1214551|  24.51  16.160  44.005  34.942 1510.6111    80.7    6.40 18:59:30.47M
2018-09-04T19:17:40.034Z|I-OCEAN7-304-1214551|  24.51  16.160  44.005  34.942 1510.6110    81.6    6.48 18:59:35.27M
2018-09-04T19:17:45.094Z|I-OCEAN7-304-1214551|  24.51  16.160  44.005  34.943 1510.6104    82.7    6.57 18:59:40.33M
2018-09-04T19:17:50.154Z|I-OCEAN7-304-1214551|  24.51  16.159  44.006  34.943 1510.6107    83.0    6.59 18:59:45.39M
2018-09-04T19:17:55.215Z|I-OCEAN7-304-1214551|  24.54  16.159  44.007  34.944 1510.6119    82.1    6.52 18:59:50.45M