2018-09-04T19:15:03.705Z|I-OCEAN7-304-1214551|  24.45  16.162  43.999  34.935 1510.6082    80.2    6.37 18:56:58.92M
2018-09-04T19:15:08.779Z|I-OCEAN7-304-1214551|  24.48  16.162  43.998  34.934 1510.6084    79.8    6.34 18:57:04.00M
2018-09-04T19:15:13.826Z|I-OCEAN7-304-1214551|  24.48  16.162  43.998  34.934 1510.6083    80.5    6.39 18:57:09.06M
2018-09-04T19:15:18.885Z|I-OCEAN7-304-1214551|  24.49  16.162  43.998  34.934 1510.6079    80.8    6.42 18:57:14.12M
2018-09-04T19:15:23.946Z|I-OCEAN7-304-1214551|  24.50  16.162  43.998  34.933 1510.6082    80.1    6.36 18:57:19.18M
2018-09-04T19:15:29.006Z|I-OCEAN7-304-1214551|  24.51  16.162  43.998  34.934 1510.6084    79.5    6.32 18:57:24.24M
2018-09-04T19:15:34.068Z|I-OCEAN7-304-1214551|  24.52  16.162  43.998  34.934 1510.6094    80.8    6.42 18:57:29.30M
2018-09-04T19:15:39.121Z|I-OCEAN7-304-1214551|  24.49  16.162  43.999  34.934 1510.6093    81.5    6.48 18:57:34.36M
2018-09-04T19:15:44.186Z|I-OCEAN7-304-1214551|  24.48  16.162  43.999  34.935 1510.6091    80.9    6.42 18:57:39.41M
2018-09-04T19:15:49.242Z|I-OCEAN7-304-1214551|  24.50  16.162  44.000  34.936 1510.6094    80.0    6.35 18:57:44.47M
2018-09-04T19:15:54.306Z|I-OCEAN7-304-1214551|  24.46  16.161  44.000  34.936 1510.6075    79.2    6.29 18:57:49.53M
2018-09-04T19:15:59.098Z|I-OCEAN7-304-1214551|  24.44  16.161  43.999  34.936 1510.6062    78.9    6.27 18:57:54.59M