2018-09-04T19:08:04.536Z|I-OCEAN7-304-1214551|  24.49  16.163  44.000  34.935 1510.6122    80.1    6.36 18:49:59.75M
2018-09-04T19:08:09.589Z|I-OCEAN7-304-1214551|  24.45  16.163  44.000  34.935 1510.6117    80.3    6.38 18:50:04.80M
2018-09-04T19:08:14.649Z|I-OCEAN7-304-1214551|  24.45  16.163  44.000  34.935 1510.6116    79.4    6.30 18:50:09.86M
2018-09-04T19:08:19.458Z|I-OCEAN7-304-1214551|  24.44  16.163  44.001  34.935 1510.6117    78.3    6.22 18:50:14.92M
2018-09-04T19:08:24.510Z|I-OCEAN7-304-1214551|  24.47  16.163  44.001  34.936 1510.6118    79.4    6.30 18:50:19.73M
2018-09-04T19:08:29.665Z|I-OCEAN7-304-1214551|  24.47  16.163  44.001  34.936 1510.6117    78.7    6.25 18:50:24.78M
2018-09-04T19:08:34.630Z|I-OCEAN7-304-1214551|  24.51  16.163  44.001  34.936 1510.6121    79.5    6.31 18:50:29.93M
2018-09-04T19:08:39.690Z|I-OCEAN7-304-1214551|  24.41  16.162  44.001  34.937 1510.6101    80.1    6.36 18:50:34.90M
2018-09-04T19:08:44.751Z|I-OCEAN7-304-1214551|  24.41  16.162  44.001  34.937 1510.6102    81.5    6.47 18:50:39.96M
2018-09-04T19:08:49.811Z|I-OCEAN7-304-1214551|  24.41  16.162  44.001  34.937 1510.6096    82.0    6.51 18:50:45.04M
2018-09-04T19:08:54.871Z|I-OCEAN7-304-1214551|  24.40  16.162  44.001  34.937 1510.6090    80.9    6.43 18:50:50.10M
2018-09-04T19:08:59.934Z|I-OCEAN7-304-1214551|  24.46  16.162  44.001  34.937 1510.6093    80.2    6.37 18:50:55.16M