2018-09-04T19:04:02.188Z|I-OCEAN7-304-1214551|  24.43  16.162  44.003  34.939 1510.6112    81.5    6.47 18:45:57.40M
2018-09-04T19:04:07.251Z|I-OCEAN7-304-1214551|  24.43  16.161  44.002  34.938 1510.6097    81.5    6.47 18:46:02.46M
2018-09-04T19:04:12.309Z|I-OCEAN7-304-1214551|  24.43  16.161  44.001  34.938 1510.6091    81.5    6.47 18:46:07.52M
2018-09-04T19:04:17.376Z|I-OCEAN7-304-1214551|  24.44  16.162  44.001  34.937 1510.6090    81.7    6.49 18:46:12.58M
2018-09-04T19:04:22.429Z|I-OCEAN7-304-1214551|  24.45  16.162  44.001  34.937 1510.6095    82.3    6.54 18:46:17.64M
2018-09-04T19:04:27.493Z|I-OCEAN7-304-1214551|  24.46  16.162  44.001  34.937 1510.6099    80.9    6.42 18:46:22.70M
2018-09-04T19:04:32.550Z|I-OCEAN7-304-1214551|  24.42  16.162  44.001  34.936 1510.6095    80.0    6.35 18:46:27.76M
2018-09-04T19:04:37.613Z|I-OCEAN7-304-1214551|  24.42  16.162  44.001  34.936 1510.6099    79.1    6.28 18:46:32.81M
2018-09-04T19:04:42.671Z|I-OCEAN7-304-1214551|  24.43  16.162  44.001  34.936 1510.6102    79.1    6.28 18:46:37.87M
2018-09-04T19:04:47.729Z|I-OCEAN7-304-1214551|  24.40  16.162  44.001  34.936 1510.6097    78.8    6.25 18:46:42.93M
2018-09-04T19:04:52.786Z|I-OCEAN7-304-1214551|  24.43  16.163  44.001  34.936 1510.6107    78.2    6.21 18:46:48.01M
2018-09-04T19:04:57.852Z|I-OCEAN7-304-1214551|  24.45  16.163  44.001  34.936 1510.6108    78.8    6.26 18:46:53.07M