2018-09-04T19:02:00.755Z|I-OCEAN7-304-1214551|  24.41  16.163  44.005  34.940 1510.6149    80.6    6.40 18:43:55.96M
2018-09-04T19:02:05.816Z|I-OCEAN7-304-1214551|  24.41  16.163  44.005  34.939 1510.6149    80.0    6.36 18:44:01.04M
2018-09-04T19:02:10.881Z|I-OCEAN7-304-1214551|  24.42  16.163  44.004  34.939 1510.6150    79.8    6.34 18:44:06.09M
2018-09-04T19:02:15.936Z|I-OCEAN7-304-1214551|  24.38  16.163  44.004  34.938 1510.6139    79.5    6.31 18:44:11.15M
2018-09-04T19:02:20.997Z|I-OCEAN7-304-1214551|  24.42  16.163  44.003  34.938 1510.6141    79.2    6.29 18:44:16.21M
2018-09-04T19:02:26.057Z|I-OCEAN7-304-1214551|  24.41  16.163  44.003  34.938 1510.6141    79.4    6.31 18:44:21.27M
2018-09-04T19:02:31.117Z|I-OCEAN7-304-1214551|  24.41  16.163  44.004  34.938 1510.6145    80.5    6.39 18:44:26.33M
2018-09-04T19:02:36.173Z|I-OCEAN7-304-1214551|  24.41  16.163  44.004  34.939 1510.6154    80.0    6.35 18:44:31.39M
2018-09-04T19:02:41.233Z|I-OCEAN7-304-1214551|  24.39  16.163  44.005  34.939 1510.6158    79.7    6.33 18:44:36.44M
2018-09-04T19:02:46.293Z|I-OCEAN7-304-1214551|  24.39  16.163  44.006  34.940 1510.6167    79.1    6.28 18:44:41.50M
2018-09-04T19:02:51.353Z|I-OCEAN7-304-1214551|  24.43  16.163  44.006  34.941 1510.6177    78.9    6.27 18:44:46.56M
2018-09-04T19:02:56.414Z|I-OCEAN7-304-1214551|  24.43  16.163  44.007  34.941 1510.6177    79.0    6.27 18:44:51.62M