2018-09-04T19:00:04.648Z|I-OCEAN7-304-1214551|  24.40  16.164  44.002  34.936 1510.6138    78.8    6.26 18:41:59.85M
2018-09-04T19:00:09.708Z|I-OCEAN7-304-1214551|  24.41  16.164  44.003  34.937 1510.6150    79.1    6.28 18:42:04.90M
2018-09-04T19:00:14.768Z|I-OCEAN7-304-1214551|  24.39  16.164  44.004  34.938 1510.6160    79.4    6.30 18:42:09.96M
2018-09-04T19:00:19.824Z|I-OCEAN7-304-1214551|  24.42  16.164  44.005  34.939 1510.6168    79.0    6.27 18:42:15.04M
2018-09-04T19:00:24.888Z|I-OCEAN7-304-1214551|  24.40  16.164  44.006  34.940 1510.6176    79.3    6.29 18:42:20.10M
2018-09-04T19:00:29.944Z|I-OCEAN7-304-1214551|  24.40  16.163  44.007  34.941 1510.6182    79.4    6.30 18:42:25.16M
2018-09-04T19:00:35.008Z|I-OCEAN7-304-1214551|  24.42  16.163  44.008  34.942 1510.6185    78.4    6.23 18:42:30.22M
2018-09-04T19:00:39.808Z|I-OCEAN7-304-1214551|  24.41  16.163  44.009  34.943 1510.6185    79.0    6.27 18:42:35.27M
2018-09-04T19:00:44.865Z|I-OCEAN7-304-1214551|  24.38  16.162  44.009  34.944 1510.6184    79.0    6.27 18:42:40.08M
2018-09-04T19:00:49.926Z|I-OCEAN7-304-1214551|  24.38  16.162  44.010  34.945 1510.6190    79.0    6.27 18:42:45.14M
2018-09-04T19:00:54.981Z|I-OCEAN7-304-1214551|  24.38  16.162  44.011  34.945 1510.6196    79.3    6.29 18:42:50.19M