2018-09-04T18:55:01.334Z|I-OCEAN7-304-1214551|  24.41  16.164  44.018  34.950 1510.6320    80.6    6.40 18:36:56.53M
2018-09-04T18:55:06.389Z|I-OCEAN7-304-1214551|  24.40  16.164  44.019  34.951 1510.6328    79.0    6.27 18:37:01.58M
2018-09-04T18:55:11.454Z|I-OCEAN7-304-1214551|  24.38  16.164  44.020  34.952 1510.6333    79.5    6.31 18:37:06.64M
2018-09-04T18:55:16.510Z|I-OCEAN7-304-1214551|  24.37  16.166  44.013  34.944 1510.6289    78.8    6.26 18:37:11.70M
2018-09-04T18:55:21.570Z|I-OCEAN7-304-1214551|  24.41  16.166  44.012  34.943 1510.6282    79.2    6.29 18:37:16.76M
2018-09-04T18:55:26.630Z|I-OCEAN7-304-1214551|  24.38  16.166  44.010  34.942 1510.6262    78.3    6.22 18:37:21.82M
2018-09-04T18:55:31.690Z|I-OCEAN7-304-1214551|  24.42  16.166  44.009  34.940 1510.6251    78.8    6.26 18:37:26.88M
2018-09-04T18:55:36.751Z|I-OCEAN7-304-1214551|  24.43  16.166  44.007  34.939 1510.6239    79.3    6.30 18:37:31.94M
2018-09-04T18:55:41.551Z|I-OCEAN7-304-1214551|  24.40  16.166  44.006  34.938 1510.6228    78.9    6.27 18:37:37.01M
2018-09-04T18:55:46.606Z|I-OCEAN7-304-1214551|  24.40  16.166  44.005  34.937 1510.6217    79.2    6.29 18:37:41.80M
2018-09-04T18:55:51.673Z|I-OCEAN7-304-1214551|  24.40  16.166  44.005  34.937 1510.6213    79.7    6.33 18:37:46.86M
2018-09-04T18:55:56.727Z|I-OCEAN7-304-1214551|  24.40  16.166  44.005  34.937 1510.6211    80.4    6.38 18:37:51.91M