2018-09-04T18:53:04.966Z|I-OCEAN7-304-1214551|  24.34  16.163  43.993  34.928 1510.6029    79.5    6.31 18:35:00.16M
2018-09-04T18:53:10.024Z|I-OCEAN7-304-1214551|  24.39  16.164  43.992  34.928 1510.6034    79.1    6.28 18:35:05.22M
2018-09-04T18:53:15.084Z|I-OCEAN7-304-1214551|  24.38  16.164  43.992  34.927 1510.6027    79.8    6.34 18:35:10.28M
2018-09-04T18:53:20.139Z|I-OCEAN7-304-1214551|  24.37  16.164  43.991  34.927 1510.6025    81.0    6.43 18:35:15.33M
2018-09-04T18:53:25.204Z|I-OCEAN7-304-1214551|  24.37  16.164  43.991  34.926 1510.6033    80.6    6.40 18:35:20.39M
2018-09-04T18:53:30.260Z|I-OCEAN7-304-1214551|  24.37  16.164  43.992  34.927 1510.6047    80.0    6.35 18:35:25.45M
2018-09-04T18:53:35.324Z|I-OCEAN7-304-1214551|  24.38  16.165  43.993  34.928 1510.6066    80.3    6.38 18:35:30.51M
2018-09-04T18:53:40.380Z|I-OCEAN7-304-1214551|  24.39  16.165  43.994  34.928 1510.6083    80.7    6.41 18:35:35.57M
2018-09-04T18:53:45.444Z|I-OCEAN7-304-1214551|  24.40  16.165  43.996  34.930 1510.6097    80.9    6.43 18:35:40.63M
2018-09-04T18:53:50.496Z|I-OCEAN7-304-1214551|  24.35  16.165  43.997  34.931 1510.6097    80.3    6.37 18:35:45.69M
2018-09-04T18:53:55.556Z|I-OCEAN7-304-1214551|  24.35  16.165  43.998  34.932 1510.6110    80.5    6.39 18:35:50.74M