2018-09-04T18:42:03.203Z|I-OCEAN7-304-1214551|  24.35  16.165  44.009  34.941 1510.6234    79.9    6.34 18:23:58.36M
2018-09-04T18:42:08.258Z|I-OCEAN7-304-1214551|  24.40  16.165  44.009  34.941 1510.6237    80.0    6.35 18:24:03.42M
2018-09-04T18:42:13.313Z|I-OCEAN7-304-1214551|  24.36  16.165  44.008  34.941 1510.6221    79.2    6.29 18:24:08.48M
2018-09-04T18:42:18.475Z|I-OCEAN7-304-1214551|  24.35  16.165  44.008  34.940 1510.6215    78.1    6.20 18:24:13.54M
2018-09-04T18:42:23.434Z|I-OCEAN7-304-1214551|  24.35  16.165  44.007  34.940 1510.6206    79.3    6.30 18:24:18.69M
2018-09-04T18:42:28.494Z|I-OCEAN7-304-1214551|  24.39  16.165  44.006  34.938 1510.6205    79.2    6.29 18:24:23.66M
2018-09-04T18:42:33.554Z|I-OCEAN7-304-1214551|  24.38  16.165  44.005  34.937 1510.6199    78.9    6.26 18:24:28.72M
2018-09-04T18:42:38.615Z|I-OCEAN7-304-1214551|  24.36  16.166  44.004  34.936 1510.6190    79.7    6.33 18:24:33.77M
2018-09-04T18:42:43.675Z|I-OCEAN7-304-1214551|  24.36  16.166  44.003  34.935 1510.6184    79.0    6.27 18:24:38.83M
2018-09-04T18:42:48.735Z|I-OCEAN7-304-1214551|  24.39  16.166  44.001  34.934 1510.6179    79.0    6.27 18:24:43.89M
2018-09-04T18:42:53.802Z|I-OCEAN7-304-1214551|  24.38  16.166  44.000  34.932 1510.6171    79.6    6.32 18:24:48.95M
2018-09-04T18:42:58.851Z|I-OCEAN7-304-1214551|  24.37  16.167  43.998  34.931 1510.6158    80.2    6.37 18:24:54.03M