2018-09-04T18:40:01.767Z|I-OCEAN7-304-1214551|  24.36  16.166  43.998  34.931 1510.6150    79.2    6.29 18:21:56.92M
2018-09-04T18:40:06.828Z|I-OCEAN7-304-1214551|  24.36  16.166  43.998  34.930 1510.6136    79.8    6.33 18:22:02.00M
2018-09-04T18:40:11.886Z|I-OCEAN7-304-1214551|  24.36  16.166  43.997  34.929 1510.6127    79.6    6.32 18:22:07.06M
2018-09-04T18:40:16.943Z|I-OCEAN7-304-1214551|  24.36  16.166  43.996  34.928 1510.6115    79.4    6.31 18:22:12.11M
2018-09-04T18:40:22.006Z|I-OCEAN7-304-1214551|  24.36  16.166  43.994  34.927 1510.6101    79.6    6.32 18:22:17.17M
2018-09-04T18:40:27.069Z|I-OCEAN7-304-1214551|  24.36  16.166  43.998  34.931 1510.6141    79.3    6.30 18:22:22.23M
2018-09-04T18:40:32.124Z|I-OCEAN7-304-1214551|  24.38  16.166  43.999  34.932 1510.6144    80.2    6.37 18:22:27.29M
2018-09-04T18:40:37.184Z|I-OCEAN7-304-1214551|  24.38  16.165  44.000  34.933 1510.6149    80.3    6.38 18:22:32.35M
2018-09-04T18:40:42.244Z|I-OCEAN7-304-1214551|  24.38  16.165  44.001  34.934 1510.6151    80.7    6.40 18:22:37.40M
2018-09-04T18:40:47.305Z|I-OCEAN7-304-1214551|  24.37  16.165  44.002  34.935 1510.6151    78.9    6.26 18:22:42.46M
2018-09-04T18:40:52.365Z|I-OCEAN7-304-1214551|  24.33  16.165  44.002  34.935 1510.6150    78.3    6.22 18:22:47.52M
2018-09-04T18:40:57.425Z|I-OCEAN7-304-1214551|  24.34  16.165  44.002  34.935 1510.6160    79.3    6.30 18:22:52.58M