2018-09-04T18:38:00.862Z|I-OCEAN7-304-1214551|  24.34  16.167  43.988  34.920 1510.6056    79.2    6.29 18:19:56.02M
2018-09-04T18:38:05.662Z|I-OCEAN7-304-1214551|  24.31  16.168  43.990  34.922 1510.6079    79.5    6.31 18:20:01.08M
2018-09-04T18:38:10.721Z|I-OCEAN7-304-1214551|  24.28  16.168  43.992  34.924 1510.6096    79.6    6.32 18:20:05.86M
2018-09-04T18:38:15.778Z|I-OCEAN7-304-1214551|  24.28  16.168  43.995  34.926 1510.6123    79.8    6.34 18:20:10.92M
2018-09-04T18:38:20.842Z|I-OCEAN7-304-1214551|  24.28  16.168  43.997  34.928 1510.6143    80.3    6.37 18:20:16.00M
2018-09-04T18:38:25.898Z|I-OCEAN7-304-1214551|  24.32  16.167  43.998  34.929 1510.6161    80.8    6.42 18:20:21.06M
2018-09-04T18:38:30.953Z|I-OCEAN7-304-1214551|  24.33  16.168  43.999  34.930 1510.6182    80.4    6.39 18:20:26.12M
2018-09-04T18:38:36.019Z|I-OCEAN7-304-1214551|  24.33  16.168  43.999  34.930 1510.6191    79.9    6.34 18:20:31.18M
2018-09-04T18:38:41.082Z|I-OCEAN7-304-1214551|  24.31  16.168  43.999  34.930 1510.6191    79.7    6.32 18:20:36.24M
2018-09-04T18:38:46.134Z|I-OCEAN7-304-1214551|  24.35  16.168  44.000  34.930 1510.6205    80.4    6.38 18:20:41.30M
2018-09-04T18:38:51.200Z|I-OCEAN7-304-1214551|  24.33  16.168  44.000  34.930 1510.6204    81.5    6.47 18:20:46.35M
2018-09-04T18:38:56.250Z|I-OCEAN7-304-1214551|  24.35  16.168  44.003  34.933 1510.6232    80.9    6.42 18:20:51.41M