2018-09-04T18:34:03.323Z|I-OCEAN7-304-1214551|  24.32  16.170  43.723  34.682 1510.3392    79.6    6.33 18:15:58.46M
2018-09-04T18:34:08.381Z|I-OCEAN7-304-1214551|  24.31  16.170  43.721  34.681 1510.3376    78.7    6.26 18:16:03.52M
2018-09-04T18:34:13.181Z|I-OCEAN7-304-1214551|  24.30  16.170  43.719  34.680 1510.3348    78.5    6.25 18:16:08.58M
2018-09-04T18:34:18.240Z|I-OCEAN7-304-1214551|  24.34  16.170  43.703  34.666 1510.3191    78.7    6.26 18:16:13.39M
2018-09-04T18:34:23.297Z|I-OCEAN7-304-1214551|  24.33  16.170  43.689  34.653 1510.3043    78.4    6.23 18:16:18.44M
2018-09-04T18:34:28.361Z|I-OCEAN7-304-1214551|  24.34  16.170  43.688  34.652 1510.3033    79.2    6.30 18:16:23.50M
2018-09-04T18:34:33.427Z|I-OCEAN7-304-1214551|  24.34  16.170  43.688  34.652 1510.3031    78.7    6.26 18:16:28.56M
2018-09-04T18:34:38.472Z|I-OCEAN7-304-1214551|  24.36  16.170  43.697  34.660 1510.3125    79.5    6.32 18:16:33.62M
2018-09-04T18:34:43.533Z|I-OCEAN7-304-1214551|  24.35  16.170  43.699  34.662 1510.3151    79.3    6.30 18:16:38.68M
2018-09-04T18:34:48.601Z|I-OCEAN7-304-1214551|  24.35  16.170  43.702  34.664 1510.3173    80.7    6.42 18:16:43.74M
2018-09-04T18:34:53.661Z|I-OCEAN7-304-1214551|  24.35  16.171  43.705  34.666 1510.3236    80.6    6.41 18:16:48.80M
2018-09-04T18:34:58.720Z|I-OCEAN7-304-1214551|  24.33  16.171  43.709  34.669 1510.3274    80.0    6.36 18:16:53.85M