2018-09-04T18:31:01.432Z|I-OCEAN7-304-1214551|  24.30  16.173  43.691  34.651 1510.3125    79.3    6.31 18:12:56.57M
2018-09-04T18:31:06.493Z|I-OCEAN7-304-1214551|  24.30  16.173  43.689  34.650 1510.3104    80.7    6.42 18:13:01.63M
2018-09-04T18:31:11.557Z|I-OCEAN7-304-1214551|  24.32  16.173  43.687  34.648 1510.3082    81.1    6.45 18:13:06.69M
2018-09-04T18:31:16.613Z|I-OCEAN7-304-1214551|  24.32  16.173  43.685  34.647 1510.3058    81.2    6.46 18:13:11.74M
2018-09-04T18:31:21.413Z|I-OCEAN7-304-1214551|  24.28  16.173  43.691  34.652 1510.3110    80.5    6.40 18:13:16.81M
2018-09-04T18:31:26.474Z|I-OCEAN7-304-1214551|  24.32  16.172  43.697  34.658 1510.3174    81.1    6.45 18:13:21.61M
2018-09-04T18:31:31.529Z|I-OCEAN7-304-1214551|  24.32  16.171  43.694  34.656 1510.3126    81.3    6.47 18:13:26.67M
2018-09-04T18:31:36.598Z|I-OCEAN7-304-1214551|  24.32  16.171  43.692  34.654 1510.3094    80.9    6.43 18:13:31.72M
2018-09-04T18:31:41.649Z|I-OCEAN7-304-1214551|  24.28  16.170  43.692  34.656 1510.3083    80.2    6.38 18:13:36.78M
2018-09-04T18:31:46.712Z|I-OCEAN7-304-1214551|  24.35  16.171  43.694  34.657 1510.3110    81.5    6.48 18:13:41.84M
2018-09-04T18:31:51.770Z|I-OCEAN7-304-1214551|  24.30  16.171  43.695  34.657 1510.3114    82.7    6.57 18:13:46.90M
2018-09-04T18:31:56.830Z|I-OCEAN7-304-1214551|  24.33  16.171  43.696  34.658 1510.3131    82.2    6.54 18:13:51.96M