2018-09-04T18:29:00.267Z|I-OCEAN7-304-1214551|  24.29  16.173  43.700  34.660 1510.3213    80.1    6.37 18:10:55.40M
2018-09-04T18:29:05.327Z|I-OCEAN7-304-1214551|  24.29  16.173  43.699  34.659 1510.3201    80.0    6.36 18:11:00.46M
2018-09-04T18:29:10.382Z|I-OCEAN7-304-1214551|  24.33  16.173  43.698  34.658 1510.3195    79.8    6.34 18:11:05.52M
2018-09-04T18:29:15.443Z|I-OCEAN7-304-1214551|  24.33  16.173  43.697  34.658 1510.3191    79.7    6.34 18:11:10.57M
2018-09-04T18:29:20.503Z|I-OCEAN7-304-1214551|  24.32  16.173  43.697  34.658 1510.3184    79.6    6.33 18:11:15.63M
2018-09-04T18:29:25.563Z|I-OCEAN7-304-1214551|  24.32  16.173  43.697  34.658 1510.3185    79.7    6.33 18:11:20.69M
2018-09-04T18:29:30.623Z|I-OCEAN7-304-1214551|  24.30  16.173  43.707  34.666 1510.3278    80.0    6.36 18:11:25.75M
2018-09-04T18:29:35.683Z|I-OCEAN7-304-1214551|  24.34  16.172  43.708  34.668 1510.3291    80.3    6.38 18:11:30.81M
2018-09-04T18:29:40.744Z|I-OCEAN7-304-1214551|  24.31  16.172  43.709  34.669 1510.3295    80.0    6.36 18:11:35.87M
2018-09-04T18:29:45.799Z|I-OCEAN7-304-1214551|  24.30  16.172  43.711  34.670 1510.3308    80.0    6.36 18:11:40.93M
2018-09-04T18:29:50.864Z|I-OCEAN7-304-1214551|  24.30  16.172  43.711  34.671 1510.3319    79.8    6.35 18:11:46.00M
2018-09-04T18:29:55.919Z|I-OCEAN7-304-1214551|  24.30  16.173  43.711  34.670 1510.3324    80.0    6.36 18:11:51.06M