2018-09-04T18:27:03.897Z|I-OCEAN7-304-1214551|  24.31  16.171  43.714  34.675 1510.3318    79.3    6.31 18:08:59.03M
2018-09-04T18:27:08.958Z|I-OCEAN7-304-1214551|  24.31  16.171  43.714  34.674 1510.3311    80.0    6.36 18:09:04.09M
2018-09-04T18:27:14.017Z|I-OCEAN7-304-1214551|  24.28  16.171  43.713  34.673 1510.3295    80.7    6.42 18:09:09.15M
2018-09-04T18:27:19.076Z|I-OCEAN7-304-1214551|  24.30  16.170  43.712  34.673 1510.3284    79.9    6.35 18:09:14.21M
2018-09-04T18:27:24.132Z|I-OCEAN7-304-1214551|  24.30  16.171  43.711  34.672 1510.3278    80.3    6.39 18:09:19.26M
2018-09-04T18:27:29.196Z|I-OCEAN7-304-1214551|  24.31  16.171  43.710  34.670 1510.3280    81.0    6.44 18:09:24.32M
2018-09-04T18:27:34.253Z|I-OCEAN7-304-1214551|  24.37  16.172  43.709  34.670 1510.3296    81.1    6.45 18:09:29.38M
2018-09-04T18:27:39.318Z|I-OCEAN7-304-1214551|  24.33  16.172  43.709  34.669 1510.3291    81.0    6.44 18:09:34.44M
2018-09-04T18:27:44.373Z|I-OCEAN7-304-1214551|  24.29  16.172  43.708  34.668 1510.3281    80.0    6.36 18:09:39.50M
2018-09-04T18:27:49.429Z|I-OCEAN7-304-1214551|  24.36  16.172  43.708  34.668 1510.3300    80.4    6.40 18:09:44.56M
2018-09-04T18:27:54.494Z|I-OCEAN7-304-1214551|  24.36  16.173  43.708  34.667 1510.3303    79.8    6.35 18:09:49.62M
2018-09-04T18:27:59.549Z|I-OCEAN7-304-1214551|  24.30  16.173  43.708  34.667 1510.3301    79.1    6.29 18:09:54.68M