2018-09-04T18:25:02.726Z|I-OCEAN7-304-1214551|  24.28  16.173  43.703  34.662 1510.3248    81.0    6.44 18:06:57.84M
2018-09-04T18:25:07.781Z|I-OCEAN7-304-1214551|  24.28  16.173  43.705  34.664 1510.3263    80.4    6.39 18:07:02.90M
2018-09-04T18:25:12.846Z|I-OCEAN7-304-1214551|  24.28  16.173  43.707  34.666 1510.3280    81.0    6.44 18:07:07.96M
2018-09-04T18:25:17.901Z|I-OCEAN7-304-1214551|  24.34  16.173  43.709  34.668 1510.3309    81.7    6.50 18:07:13.04M
2018-09-04T18:25:22.962Z|I-OCEAN7-304-1214551|  24.34  16.173  43.711  34.670 1510.3331    80.2    6.38 18:07:18.09M
2018-09-04T18:25:28.022Z|I-OCEAN7-304-1214551|  24.34  16.172  43.714  34.672 1510.3354    79.7    6.34 18:07:23.15M
2018-09-04T18:25:33.082Z|I-OCEAN7-304-1214551|  24.32  16.173  43.721  34.679 1510.3430    80.3    6.39 18:07:28.21M
2018-09-04T18:25:38.142Z|I-OCEAN7-304-1214551|  24.32  16.173  43.721  34.679 1510.3438    80.5    6.40 18:07:33.27M
2018-09-04T18:25:43.203Z|I-OCEAN7-304-1214551|  24.32  16.173  43.721  34.678 1510.3439    80.8    6.42 18:07:38.33M
2018-09-04T18:25:48.263Z|I-OCEAN7-304-1214551|  24.29  16.173  43.721  34.678 1510.3429    81.2    6.45 18:07:43.39M
2018-09-04T18:25:53.318Z|I-OCEAN7-304-1214551|  24.32  16.173  43.721  34.678 1510.3436    81.4    6.47 18:07:48.45M
2018-09-04T18:25:58.384Z|I-OCEAN7-304-1214551|  24.30  16.173  43.720  34.678 1510.3428    80.4    6.39 18:07:53.50M