2018-09-04T18:21:04.923Z|I-OCEAN7-304-1214551|  24.29  16.176  43.737  34.691 1510.3662    80.2    6.37 18:03:00.05M
2018-09-04T18:21:09.983Z|I-OCEAN7-304-1214551|  24.31  16.176  43.737  34.690 1510.3657    79.4    6.31 18:03:05.11M
2018-09-04T18:21:15.043Z|I-OCEAN7-304-1214551|  24.29  16.176  43.736  34.689 1510.3641    78.0    6.20 18:03:10.16M
2018-09-04T18:21:20.194Z|I-OCEAN7-304-1214551|  24.34  16.176  43.735  34.688 1510.3636    78.0    6.20 18:03:15.22M
2018-09-04T18:21:25.164Z|I-OCEAN7-304-1214551|  24.28  16.176  43.734  34.687 1510.3613    78.6    6.25 18:03:20.37M
2018-09-04T18:21:30.220Z|I-OCEAN7-304-1214551|  24.33  16.176  43.733  34.687 1510.3615    79.7    6.34 18:03:25.34M
2018-09-04T18:21:35.280Z|I-OCEAN7-304-1214551|  24.29  16.175  43.732  34.686 1510.3597    78.4    6.24 18:03:30.40M
2018-09-04T18:21:40.340Z|I-OCEAN7-304-1214551|  24.30  16.175  43.731  34.686 1510.3584    78.8    6.26 18:03:35.46M
2018-09-04T18:21:45.400Z|I-OCEAN7-304-1214551|  24.33  16.175  43.731  34.685 1510.3585    79.5    6.32 18:03:40.52M
2018-09-04T18:21:50.460Z|I-OCEAN7-304-1214551|  24.33  16.176  43.730  34.684 1510.3588    80.0    6.36 18:03:45.57M
2018-09-04T18:21:55.521Z|I-OCEAN7-304-1214551|  24.31  16.176  43.730  34.684 1510.3588    79.3    6.30 18:03:50.63M