2018-09-04T18:14:00.955Z|I-OCEAN7-304-1214551|  24.27  16.182  43.729  34.678 1510.3688    78.8    6.26 17:55:56.06M
2018-09-04T18:14:06.015Z|I-OCEAN7-304-1214551|  24.27  16.181  43.728  34.678 1510.3676    80.3    6.38 17:56:01.12M
2018-09-04T18:14:11.075Z|I-OCEAN7-304-1214551|  24.28  16.181  43.728  34.678 1510.3667    81.1    6.45 17:56:06.18M
2018-09-04T18:14:16.136Z|I-OCEAN7-304-1214551|  24.27  16.181  43.728  34.678 1510.3654    81.2    6.46 17:56:11.24M
2018-09-04T18:14:21.191Z|I-OCEAN7-304-1214551|  24.34  16.180  43.735  34.684 1510.3733    80.6    6.41 17:56:16.30M
2018-09-04T18:14:26.251Z|I-OCEAN7-304-1214551|  24.30  16.180  43.736  34.686 1510.3728    80.4    6.39 17:56:21.36M
2018-09-04T18:14:31.311Z|I-OCEAN7-304-1214551|  24.27  16.180  43.736  34.687 1510.3722    80.2    6.37 17:56:26.42M
2018-09-04T18:14:36.372Z|I-OCEAN7-304-1214551|  24.28  16.179  43.737  34.687 1510.3727    79.3    6.31 17:56:31.47M
2018-09-04T18:14:41.432Z|I-OCEAN7-304-1214551|  24.28  16.179  43.738  34.688 1510.3737    77.7    6.18 17:56:36.53M
2018-09-04T18:14:46.492Z|I-OCEAN7-304-1214551|  24.28  16.179  43.739  34.689 1510.3745    77.9    6.19 17:56:41.59M
2018-09-04T18:14:51.553Z|I-OCEAN7-304-1214551|  24.22  16.180  43.740  34.690 1510.3756    79.1    6.28 17:56:46.65M
2018-09-04T18:14:56.613Z|I-OCEAN7-304-1214551|  24.26  16.180  43.741  34.691 1510.3767    79.9    6.35 17:56:51.71M