2018-09-04T18:05:00.354Z|I-OCEAN7-304-1214551|  24.30  16.185  43.755  34.698 1510.4041    78.6    6.24 17:46:55.44M
2018-09-04T18:05:05.415Z|I-OCEAN7-304-1214551|  24.31  16.185  43.756  34.699 1510.4028    78.2    6.22 17:47:00.50M
2018-09-04T18:05:10.475Z|I-OCEAN7-304-1214551|  24.26  16.184  43.751  34.695 1510.3953    78.4    6.23 17:47:05.56M
2018-09-04T18:05:15.539Z|I-OCEAN7-304-1214551|  24.27  16.183  43.749  34.695 1510.3923    78.9    6.27 17:47:10.62M
2018-09-04T18:05:20.601Z|I-OCEAN7-304-1214551|  24.25  16.183  43.747  34.694 1510.3892    79.6    6.33 17:47:15.68M
2018-09-04T18:05:25.659Z|I-OCEAN7-304-1214551|  24.28  16.182  43.746  34.692 1510.3872    80.0    6.36 17:47:20.74M
2018-09-04T18:05:30.716Z|I-OCEAN7-304-1214551|  24.28  16.182  43.744  34.691 1510.3844    79.0    6.28 17:47:25.79M
2018-09-04T18:05:35.516Z|I-OCEAN7-304-1214551|  24.26  16.182  43.742  34.689 1510.3812    78.6    6.25 17:47:30.85M
2018-09-04T18:05:40.572Z|I-OCEAN7-304-1214551|  24.28  16.182  43.739  34.687 1510.3789    78.6    6.25 17:47:35.66M
2018-09-04T18:05:45.632Z|I-OCEAN7-304-1214551|  24.28  16.181  43.736  34.685 1510.3760    78.6    6.25 17:47:40.71M
2018-09-04T18:05:50.692Z|I-OCEAN7-304-1214551|  24.33  16.181  43.735  34.684 1510.3748    78.4    6.23 17:47:45.77M
2018-09-04T18:05:55.754Z|I-OCEAN7-304-1214551|  24.32  16.181  43.733  34.682 1510.3728    78.3    6.22 17:47:50.83M