2018-09-04T17:57:00.472Z|I-OCEAN7-304-1214551|  24.26  16.181  43.710  34.662 1510.3481    80.4    6.40 17:38:55.63M
2018-09-04T17:57:05.536Z|I-OCEAN7-304-1214551|  24.30  16.181  43.711  34.662 1510.3499    79.5    6.32 17:39:00.60M
2018-09-04T17:57:10.592Z|I-OCEAN7-304-1214551|  24.26  16.182  43.711  34.662 1510.3503    78.2    6.22 17:39:05.66M
2018-09-04T17:57:15.651Z|I-OCEAN7-304-1214551|  24.30  16.182  43.711  34.662 1510.3517    78.0    6.20 17:39:10.72M
2018-09-04T17:57:20.713Z|I-OCEAN7-304-1214551|  24.30  16.182  43.711  34.662 1510.3529    77.8    6.19 17:39:15.77M
2018-09-04T17:57:25.774Z|I-OCEAN7-304-1214551|  24.31  16.183  43.712  34.662 1510.3544    78.6    6.25 17:39:20.83M
2018-09-04T17:57:30.828Z|I-OCEAN7-304-1214551|  24.31  16.183  43.711  34.661 1510.3547    78.7    6.25 17:39:25.89M
2018-09-04T17:57:35.894Z|I-OCEAN7-304-1214551|  24.30  16.184  43.711  34.661 1510.3550    79.2    6.29 17:39:30.95M
2018-09-04T17:57:40.949Z|I-OCEAN7-304-1214551|  24.30  16.183  43.712  34.661 1510.3549    78.9    6.27 17:39:36.03M
2018-09-04T17:57:46.014Z|I-OCEAN7-304-1214551|  24.30  16.183  43.718  34.667 1510.3611    79.5    6.32 17:39:41.09M
2018-09-04T17:57:51.065Z|I-OCEAN7-304-1214551|  24.27  16.183  43.718  34.668 1510.3599    78.9    6.27 17:39:46.15M
2018-09-04T17:57:56.125Z|I-OCEAN7-304-1214551|  24.27  16.182  43.719  34.668 1510.3593    79.3    6.31 17:39:51.20M