2018-09-04T17:50:02.606Z|I-OCEAN7-304-1214551|  24.28  16.173  43.725  34.682 1510.3478    80.5    6.40 17:31:57.91M
2018-09-04T17:50:07.662Z|I-OCEAN7-304-1214551|  24.27  16.173  43.724  34.681 1510.3469    80.4    6.39 17:32:02.72M
2018-09-04T17:50:12.726Z|I-OCEAN7-304-1214551|  24.28  16.173  43.724  34.681 1510.3461    80.9    6.43 17:32:07.77M
2018-09-04T17:50:17.783Z|I-OCEAN7-304-1214551|  24.31  16.173  43.723  34.680 1510.3464    80.7    6.42 17:32:12.83M
2018-09-04T17:50:22.846Z|I-OCEAN7-304-1214551|  24.23  16.173  43.723  34.680 1510.3446    80.8    6.43 17:32:17.89M
2018-09-04T17:50:27.903Z|I-OCEAN7-304-1214551|  24.33  16.173  43.722  34.680 1510.3459    80.8    6.43 17:32:22.95M
2018-09-04T17:50:32.964Z|I-OCEAN7-304-1214551|  24.27  16.174  43.722  34.679 1510.3450    81.0    6.44 17:32:28.03M
2018-09-04T17:50:38.024Z|I-OCEAN7-304-1214551|  24.28  16.174  43.721  34.678 1510.3448    81.4    6.47 17:32:33.09M
2018-09-04T17:50:43.084Z|I-OCEAN7-304-1214551|  24.22  16.174  43.721  34.678 1510.3439    81.1    6.45 17:32:38.15M
2018-09-04T17:50:48.140Z|I-OCEAN7-304-1214551|  24.23  16.174  43.720  34.677 1510.3442    81.7    6.49 17:32:43.20M
2018-09-04T17:50:52.940Z|I-OCEAN7-304-1214551|  24.25  16.174  43.720  34.676 1510.3442    82.3    6.54 17:32:48.26M
2018-09-04T17:50:57.995Z|I-OCEAN7-304-1214551|  24.29  16.175  43.719  34.675 1510.3450    81.9    6.51 17:32:53.07M