2018-09-04T17:48:01.694Z|I-OCEAN7-304-1214551|  24.25  16.173  43.702  34.662 1510.3223    80.4    6.39 17:29:56.74M
2018-09-04T17:48:06.753Z|I-OCEAN7-304-1214551|  24.29  16.173  43.704  34.664 1510.3248    79.4    6.31 17:30:01.80M
2018-09-04T17:48:11.814Z|I-OCEAN7-304-1214551|  24.29  16.173  43.706  34.665 1510.3273    80.3    6.39 17:30:06.86M
2018-09-04T17:48:16.873Z|I-OCEAN7-304-1214551|  24.29  16.173  43.708  34.667 1510.3290    80.5    6.40 17:30:11.92M
2018-09-04T17:48:21.934Z|I-OCEAN7-304-1214551|  24.29  16.173  43.710  34.669 1510.3308    80.8    6.42 17:30:17.98M
2018-09-04T17:48:26.994Z|I-OCEAN7-304-1214551|  24.25  16.173  43.712  34.671 1510.3320    80.3    6.38 17:30:22.06M
2018-09-04T17:48:31.789Z|I-OCEAN7-304-1214551|  24.28  16.172  43.714  34.673 1510.3342    80.4    6.39 17:30:27.11M
2018-09-04T17:48:36.852Z|I-OCEAN7-304-1214551|  24.28  16.172  43.716  34.675 1510.3361    79.8    6.34 17:30:31.90M
2018-09-04T17:48:41.909Z|I-OCEAN7-304-1214551|  24.28  16.172  43.718  34.676 1510.3384    79.8    6.34 17:30:36.96M
2018-09-04T17:48:46.972Z|I-OCEAN7-304-1214551|  24.28  16.172  43.720  34.679 1510.3407    79.8    6.35 17:30:42.03M
2018-09-04T17:48:52.029Z|I-OCEAN7-304-1214551|  24.28  16.172  43.723  34.681 1510.3430    80.8    6.42 17:30:47.09M
2018-09-04T17:48:57.089Z|I-OCEAN7-304-1214551|  24.28  16.172  43.725  34.683 1510.3457    80.8    6.42 17:30:52.15M