2018-09-04T17:44:04.414Z|I-OCEAN7-304-1214551|  24.30  16.174  43.690  34.651 1510.3132    79.5    6.32 17:25:59.46M
2018-09-04T17:44:09.485Z|I-OCEAN7-304-1214551|  24.28  16.174  43.689  34.650 1510.3119    79.2    6.30 17:26:04.52M
2018-09-04T17:44:14.536Z|I-OCEAN7-304-1214551|  24.26  16.174  43.689  34.649 1510.3107    79.2    6.30 17:26:09.58M
2018-09-04T17:44:19.596Z|I-OCEAN7-304-1214551|  24.30  16.173  43.688  34.649 1510.3104    80.1    6.37 17:26:14.63M
2018-09-04T17:44:24.655Z|I-OCEAN7-304-1214551|  24.23  16.173  43.689  34.650 1510.3094    80.3    6.39 17:26:19.69M
2018-09-04T17:44:29.715Z|I-OCEAN7-304-1214551|  24.29  16.173  43.688  34.649 1510.3097    80.2    6.38 17:26:24.75M
2018-09-04T17:44:34.776Z|I-OCEAN7-304-1214551|  24.28  16.173  43.688  34.649 1510.3088    79.0    6.28 17:26:29.81M
2018-09-04T17:44:39.836Z|I-OCEAN7-304-1214551|  24.30  16.173  43.687  34.649 1510.3086    79.1    6.29 17:26:34.87M
2018-09-04T17:44:44.896Z|I-OCEAN7-304-1214551|  24.27  16.173  43.687  34.649 1510.3073    81.0    6.44 17:26:39.93M
2018-09-04T17:44:49.951Z|I-OCEAN7-304-1214551|  24.32  16.172  43.687  34.648 1510.3069    81.9    6.51 17:26:45.01M
2018-09-04T17:44:55.015Z|I-OCEAN7-304-1214551|  24.28  16.172  43.686  34.648 1510.3059    82.6    6.57 17:26:50.06M