2018-09-04T17:15:02.004Z|I-OCEAN7-304-1214551|  24.31  16.171  43.730  34.688 1510.3486    78.4    6.23 16:56:56.95M
2018-09-04T17:15:07.064Z|I-OCEAN7-304-1214551|  24.31  16.171  43.727  34.686 1510.3458    79.4    6.31 16:57:02.02M
2018-09-04T17:15:12.124Z|I-OCEAN7-304-1214551|  24.31  16.171  43.725  34.684 1510.3431    79.7    6.34 16:57:07.08M
2018-09-04T17:15:17.185Z|I-OCEAN7-304-1214551|  24.31  16.171  43.723  34.683 1510.3405    78.8    6.27 16:57:12.14M
2018-09-04T17:15:22.245Z|I-OCEAN7-304-1214551|  24.27  16.170  43.721  34.681 1510.3373    79.6    6.33 16:57:17.20M
2018-09-04T17:15:27.304Z|I-OCEAN7-304-1214551|  24.27  16.170  43.720  34.680 1510.3358    80.0    6.36 16:57:22.26M
2018-09-04T17:15:32.360Z|I-OCEAN7-304-1214551|  24.31  16.171  43.718  34.678 1510.3357    80.0    6.36 16:57:27.32M
2018-09-04T17:15:37.424Z|I-OCEAN7-304-1214551|  24.31  16.171  43.717  34.677 1510.3348    80.0    6.36 16:57:32.37M
2018-09-04T17:15:42.480Z|I-OCEAN7-304-1214551|  24.28  16.171  43.716  34.676 1510.3335    79.6    6.33 16:57:37.44M
2018-09-04T17:15:47.544Z|I-OCEAN7-304-1214551|  24.30  16.171  43.715  34.675 1510.3325    80.5    6.40 16:57:42.49M
2018-09-04T17:15:52.601Z|I-OCEAN7-304-1214551|  24.34  16.171  43.713  34.673 1510.3314    80.6    6.41 16:57:47.55M
2018-09-04T17:15:57.661Z|I-OCEAN7-304-1214551|  24.29  16.171  43.711  34.671 1510.3292    79.3    6.31 16:57:52.61M