2018-09-04T17:13:00.835Z|I-OCEAN7-304-1214551|  24.30  16.172  43.729  34.686 1510.3490    78.6    6.25 16:54:55.78M
2018-09-04T17:13:05.900Z|I-OCEAN7-304-1214551|  24.30  16.172  43.728  34.685 1510.3477    78.9    6.27 16:55:00.83M
2018-09-04T17:13:10.960Z|I-OCEAN7-304-1214551|  24.30  16.172  43.727  34.685 1510.3468    80.1    6.37 16:55:05.89M
2018-09-04T17:13:16.019Z|I-OCEAN7-304-1214551|  24.27  16.172  43.726  34.684 1510.3456    81.3    6.47 16:55:10.95M
2018-09-04T17:13:20.819Z|I-OCEAN7-304-1214551|  24.28  16.172  43.725  34.683 1510.3455    80.7    6.42 16:55:16.03M
2018-09-04T17:13:25.871Z|I-OCEAN7-304-1214551|  24.28  16.172  43.725  34.683 1510.3450    80.6    6.41 16:55:20.82M
2018-09-04T17:13:30.936Z|I-OCEAN7-304-1214551|  24.28  16.172  43.724  34.682 1510.3445    79.5    6.32 16:55:25.87M
2018-09-04T17:13:35.996Z|I-OCEAN7-304-1214551|  24.25  16.173  43.723  34.681 1510.3442    78.7    6.26 16:55:30.93M
2018-09-04T17:13:41.056Z|I-OCEAN7-304-1214551|  24.27  16.173  43.723  34.681 1510.3453    79.2    6.30 16:55:36.01M
2018-09-04T17:13:46.111Z|I-OCEAN7-304-1214551|  24.31  16.173  43.730  34.687 1510.3535    80.2    6.37 16:55:41.07M
2018-09-04T17:13:51.176Z|I-OCEAN7-304-1214551|  24.31  16.173  43.747  34.701 1510.3701    81.1    6.45 16:55:46.13M
2018-09-04T17:13:56.232Z|I-OCEAN7-304-1214551|  24.35  16.173  43.748  34.702 1510.3710    81.0    6.44 16:55:51.19M