2018-09-04T17:09:03.301Z|I-OCEAN7-304-1214551|  24.33  16.175  43.725  34.680 1510.3522    82.3    6.54 16:50:58.23M
2018-09-04T17:09:08.362Z|I-OCEAN7-304-1214551|  24.33  16.175  43.724  34.679 1510.3519    80.4    6.39 16:51:03.30M
2018-09-04T17:09:13.422Z|I-OCEAN7-304-1214551|  24.32  16.175  43.723  34.678 1510.3503    81.0    6.44 16:51:08.35M
2018-09-04T17:09:18.478Z|I-OCEAN7-304-1214551|  24.32  16.175  43.722  34.677 1510.3495    81.4    6.47 16:51:13.41M
2018-09-04T17:09:23.541Z|I-OCEAN7-304-1214551|  24.32  16.176  43.721  34.676 1510.3485    80.5    6.40 16:51:18.47M
2018-09-04T17:09:28.598Z|I-OCEAN7-304-1214551|  24.30  16.176  43.737  34.690 1510.3647    79.7    6.34 16:51:23.53M
2018-09-04T17:09:33.488Z|I-OCEAN7-304-1214551|  24.30  16.176  43.744  34.696 1510.3724    78.8    6.26 16:51:28.59M
2018-09-04T17:09:38.461Z|I-OCEAN7-304-1214551|  24.29  16.176  43.755  34.706 1510.3845    78.9    6.27 16:51:33.48M
2018-09-04T17:09:43.514Z|I-OCEAN7-304-1214551|  24.29  16.176  43.756  34.708 1510.3851    78.2    6.22 16:51:38.45M
2018-09-04T17:09:48.578Z|I-OCEAN7-304-1214551|  24.29  16.176  43.758  34.709 1510.3859    78.3    6.22 16:51:43.51M
2018-09-04T17:09:53.639Z|I-OCEAN7-304-1214551|  24.33  16.175  43.758  34.709 1510.3868    78.9    6.27 16:51:48.57M
2018-09-04T17:09:58.698Z|I-OCEAN7-304-1214551|  24.31  16.175  43.753  34.705 1510.3811    79.3    6.30 16:51:53.63M