2018-09-04T17:07:02.133Z|I-OCEAN7-304-1214551|  24.31  16.174  43.719  34.676 1510.3442    78.7    6.26 16:48:57.07M
2018-09-04T17:07:07.189Z|I-OCEAN7-304-1214551|  24.33  16.174  43.718  34.675 1510.3431    77.6    6.17 16:49:02.12M
2018-09-04T17:07:12.249Z|I-OCEAN7-304-1214551|  24.33  16.174  43.717  34.674 1510.3412    78.0    6.20 16:49:07.18M
2018-09-04T17:07:17.309Z|I-OCEAN7-304-1214551|  24.33  16.174  43.716  34.673 1510.3395    79.5    6.32 16:49:12.24M
2018-09-04T17:07:22.369Z|I-OCEAN7-304-1214551|  24.34  16.173  43.715  34.673 1510.3385    80.4    6.39 16:49:17.30M
2018-09-04T17:07:27.429Z|I-OCEAN7-304-1214551|  24.32  16.174  43.715  34.672 1510.3381    80.8    6.42 16:49:22.36M
2018-09-04T17:07:32.489Z|I-OCEAN7-304-1214551|  24.30  16.174  43.715  34.672 1510.3385    79.6    6.33 16:49:27.42M
2018-09-04T17:07:37.550Z|I-OCEAN7-304-1214551|  24.30  16.174  43.715  34.672 1510.3386    78.6    6.25 16:49:32.47M
2018-09-04T17:07:42.610Z|I-OCEAN7-304-1214551|  24.30  16.174  43.715  34.672 1510.3397    77.5    6.17 16:49:37.53M
2018-09-04T17:07:47.668Z|I-OCEAN7-304-1214551|  24.34  16.174  43.715  34.672 1510.3406    78.5    6.24 16:49:42.59M
2018-09-04T17:07:52.730Z|I-OCEAN7-304-1214551|  24.30  16.174  43.715  34.672 1510.3405    80.1    6.37 16:49:47.65M
2018-09-04T17:07:57.788Z|I-OCEAN7-304-1214551|  24.31  16.175  43.715  34.672 1510.3412    79.3    6.31 16:49:52.71M