2018-09-04T16:58:02.070Z|I-OCEAN7-304-1214551|  24.37  16.179  43.726  34.678 1510.3615    80.4    6.40 16:39:56.95M
2018-09-04T16:58:07.126Z|I-OCEAN7-304-1214551|  24.34  16.179  43.726  34.678 1510.3611    80.5    6.40 16:40:02.03M
2018-09-04T16:58:12.185Z|I-OCEAN7-304-1214551|  24.34  16.178  43.727  34.679 1510.3608    80.3    6.39 16:40:07.09M
2018-09-04T16:58:17.246Z|I-OCEAN7-304-1214551|  24.34  16.178  43.728  34.680 1510.3617    79.3    6.30 16:40:12.15M
2018-09-04T16:58:22.305Z|I-OCEAN7-304-1214551|  24.34  16.179  43.728  34.680 1510.3624    78.4    6.23 16:40:17.20M
2018-09-04T16:58:27.362Z|I-OCEAN7-304-1214551|  24.30  16.179  43.728  34.680 1510.3616    79.1    6.29 16:40:22.26M
2018-09-04T16:58:32.427Z|I-OCEAN7-304-1214551|  24.34  16.178  43.727  34.679 1510.3605    79.2    6.29 16:40:27.32M
2018-09-04T16:58:37.482Z|I-OCEAN7-304-1214551|  24.33  16.178  43.726  34.679 1510.3591    79.2    6.30 16:40:32.38M
2018-09-04T16:58:42.547Z|I-OCEAN7-304-1214551|  24.35  16.178  43.743  34.694 1510.3771    79.5    6.32 16:40:37.44M
2018-09-04T16:58:47.603Z|I-OCEAN7-304-1214551|  24.38  16.178  43.743  34.694 1510.3773    80.3    6.38 16:40:42.50M
2018-09-04T16:58:52.667Z|I-OCEAN7-304-1214551|  24.38  16.178  43.735  34.687 1510.3683    80.1    6.37 16:40:47.56M
2018-09-04T16:58:57.718Z|I-OCEAN7-304-1214551|  24.34  16.177  43.734  34.686 1510.3658    79.8    6.34 16:40:52.62M