2018-09-04T16:56:00.640Z|I-OCEAN7-304-1214551|  24.38  16.183  43.723  34.672 1510.3668    80.1    6.37 16:37:55.53M
2018-09-04T16:56:05.699Z|I-OCEAN7-304-1214551|  24.38  16.183  43.723  34.671 1510.3663    79.4    6.31 16:38:00.58M
2018-09-04T16:56:10.758Z|I-OCEAN7-304-1214551|  24.35  16.183  43.722  34.671 1510.3655    78.9    6.27 16:38:05.64M
2018-09-04T16:56:15.817Z|I-OCEAN7-304-1214551|  24.39  16.183  43.722  34.671 1510.3656    81.0    6.44 16:38:10.70M
2018-09-04T16:56:20.878Z|I-OCEAN7-304-1214551|  24.35  16.183  43.721  34.670 1510.3640    82.8    6.58 16:38:15.76M
2018-09-04T16:56:25.938Z|I-OCEAN7-304-1214551|  24.30  16.183  43.721  34.670 1510.3625    82.3    6.54 16:38:20.82M
2018-09-04T16:56:30.996Z|I-OCEAN7-304-1214551|  24.33  16.182  43.720  34.669 1510.3618    81.6    6.49 16:38:25.88M
2018-09-04T16:56:36.053Z|I-OCEAN7-304-1214551|  24.33  16.182  43.719  34.669 1510.3613    81.3    6.47 16:38:30.94M
2018-09-04T16:56:41.117Z|I-OCEAN7-304-1214551|  24.33  16.182  43.719  34.668 1510.3607    80.0    6.36 16:38:36.01M
2018-09-04T16:56:46.174Z|I-OCEAN7-304-1214551|  24.33  16.182  43.719  34.668 1510.3600    80.1    6.37 16:38:41.07M
2018-09-04T16:56:51.231Z|I-OCEAN7-304-1214551|  24.35  16.182  43.718  34.668 1510.3596    81.2    6.45 16:38:46.13M
2018-09-04T16:56:56.294Z|I-OCEAN7-304-1214551|  24.35  16.182  43.718  34.668 1510.3590    82.1    6.53 16:38:51.19M