2018-09-04T16:51:02.903Z|I-OCEAN7-304-1214551|  24.34  16.187  43.725  34.670 1510.3770    79.4    6.31 16:32:57.77M
2018-09-04T16:51:07.968Z|I-OCEAN7-304-1214551|  24.34  16.187  43.725  34.670 1510.3762    79.3    6.30 16:33:02.83M
2018-09-04T16:51:13.032Z|I-OCEAN7-304-1214551|  24.36  16.187  43.724  34.669 1510.3756    79.3    6.30 16:33:07.89M
2018-09-04T16:51:18.084Z|I-OCEAN7-304-1214551|  24.32  16.187  43.722  34.667 1510.3741    78.5    6.24 16:33:12.95M
2018-09-04T16:51:23.149Z|I-OCEAN7-304-1214551|  24.32  16.187  43.722  34.667 1510.3734    79.2    6.30 16:33:18.03M
2018-09-04T16:51:28.203Z|I-OCEAN7-304-1214551|  24.35  16.187  43.721  34.666 1510.3729    79.6    6.33 16:33:23.09M
2018-09-04T16:51:33.268Z|I-OCEAN7-304-1214551|  24.34  16.187  43.721  34.666 1510.3727    79.5    6.32 16:33:28.14M
2018-09-04T16:51:38.319Z|I-OCEAN7-304-1214551|  24.34  16.187  43.720  34.665 1510.3730    80.0    6.36 16:33:33.20M
2018-09-04T16:51:43.388Z|I-OCEAN7-304-1214551|  24.34  16.188  43.720  34.665 1510.3733    78.9    6.27 16:33:38.26M
2018-09-04T16:51:48.444Z|I-OCEAN7-304-1214551|  24.32  16.188  43.720  34.665 1510.3733    78.7    6.25 16:33:43.32M
2018-09-04T16:51:53.509Z|I-OCEAN7-304-1214551|  24.32  16.188  43.720  34.664 1510.3738    80.2    6.38 16:33:48.38M
2018-09-04T16:51:58.559Z|I-OCEAN7-304-1214551|  24.38  16.189  43.719  34.663 1510.3750    80.3    6.38 16:33:53.44M