2018-09-04T16:45:03.941Z|I-OCEAN7-304-1214551|  24.36  16.177  43.725  34.678 1510.3561    80.2    6.38 16:26:58.79M
2018-09-04T16:45:09.002Z|I-OCEAN7-304-1214551|  24.39  16.177  43.724  34.678 1510.3560    80.3    6.38 16:27:03.85M
2018-09-04T16:45:14.072Z|I-OCEAN7-304-1214551|  24.38  16.177  43.724  34.678 1510.3556    80.6    6.41 16:27:08.91M
2018-09-04T16:45:19.122Z|I-OCEAN7-304-1214551|  24.37  16.177  43.724  34.678 1510.3555    79.5    6.32 16:27:13.97M
2018-09-04T16:45:24.182Z|I-OCEAN7-304-1214551|  24.37  16.177  43.724  34.678 1510.3560    79.1    6.29 16:27:19.04M
2018-09-04T16:45:29.242Z|I-OCEAN7-304-1214551|  24.39  16.177  43.724  34.678 1510.3566    79.0    6.28 16:27:24.10M
2018-09-04T16:45:34.297Z|I-OCEAN7-304-1214551|  24.40  16.177  43.725  34.678 1510.3567    78.8    6.27 16:27:29.16M
2018-09-04T16:45:39.361Z|I-OCEAN7-304-1214551|  24.37  16.177  43.724  34.678 1510.3560    79.0    6.28 16:27:34.22M
2018-09-04T16:45:44.423Z|I-OCEAN7-304-1214551|  24.37  16.177  43.724  34.678 1510.3561    79.3    6.31 16:27:39.28M
2018-09-04T16:45:49.481Z|I-OCEAN7-304-1214551|  24.40  16.177  43.724  34.677 1510.3562    79.3    6.30 16:27:44.34M
2018-09-04T16:45:54.538Z|I-OCEAN7-304-1214551|  24.44  16.177  43.723  34.677 1510.3564    79.5    6.32 16:27:49.40M
2018-09-04T16:45:59.601Z|I-OCEAN7-304-1214551|  24.45  16.177  43.723  34.677 1510.3562    79.8    6.34 16:27:54.45M