2018-09-04T16:38:04.525Z|I-OCEAN7-304-1214551|  24.41  16.181  43.723  34.673 1510.3629    79.6    6.33 16:19:59.36M
2018-09-04T16:38:09.584Z|I-OCEAN7-304-1214551|  24.41  16.181  43.722  34.672 1510.3625    78.7    6.26 16:20:04.42M
2018-09-04T16:38:14.645Z|I-OCEAN7-304-1214551|  24.40  16.181  43.722  34.672 1510.3621    79.4    6.31 16:20:09.47M
2018-09-04T16:38:19.704Z|I-OCEAN7-304-1214551|  24.40  16.181  43.721  34.672 1510.3621    78.6    6.25 16:20:14.53M
2018-09-04T16:38:24.789Z|I-OCEAN7-304-1214551|  24.40  16.181  43.721  34.671 1510.3624    77.6    6.17 16:20:19.59M
2018-09-04T16:38:29.824Z|I-OCEAN7-304-1214551|  24.40  16.181  43.721  34.671 1510.3624    76.9    6.11 16:20:24.65M
2018-09-04T16:38:34.884Z|I-OCEAN7-304-1214551|  24.42  16.181  43.721  34.671 1510.3618    76.6    6.09 16:20:29.71M
2018-09-04T16:38:39.940Z|I-OCEAN7-304-1214551|  24.43  16.181  43.720  34.671 1510.3602    77.3    6.15 16:20:34.77M
2018-09-04T16:38:45.004Z|I-OCEAN7-304-1214551|  24.41  16.180  43.720  34.671 1510.3584    78.2    6.21 16:20:39.83M
2018-09-04T16:38:50.060Z|I-OCEAN7-304-1214551|  24.41  16.180  43.719  34.671 1510.3567    78.1    6.21 16:20:44.88M
2018-09-04T16:38:55.124Z|I-OCEAN7-304-1214551|  24.41  16.179  43.719  34.671 1510.3555    78.7    6.25 16:20:49.94M