2018-09-04T16:21:00.308Z|I-OCEAN7-304-1214551|  24.48  16.183  43.735  34.682 1510.3813    81.5    6.48 16:02:55.09M
2018-09-04T16:21:05.371Z|I-OCEAN7-304-1214551|  24.50  16.183  43.735  34.682 1510.3817    81.5    6.48 16:03:00.15M
2018-09-04T16:21:10.428Z|I-OCEAN7-304-1214551|  24.50  16.183  43.734  34.681 1510.3811    81.0    6.44 16:03:05.21M
2018-09-04T16:21:15.494Z|I-OCEAN7-304-1214551|  24.50  16.184  43.733  34.680 1510.3806    80.3    6.39 16:03:10.26M
2018-09-04T16:21:20.544Z|I-OCEAN7-304-1214551|  24.50  16.184  43.732  34.679 1510.3804    79.9    6.35 16:03:15.32M
2018-09-04T16:21:25.349Z|I-OCEAN7-304-1214551|  24.50  16.184  43.732  34.678 1510.3800    79.6    6.32 16:03:20.38M
2018-09-04T16:21:30.409Z|I-OCEAN7-304-1214551|  24.50  16.184  43.732  34.679 1510.3804    79.1    6.29 16:03:25.19M
2018-09-04T16:21:35.469Z|I-OCEAN7-304-1214551|  24.51  16.184  43.732  34.679 1510.3816    78.4    6.23 16:03:30.24M
2018-09-04T16:21:40.527Z|I-OCEAN7-304-1214551|  24.50  16.185  43.733  34.679 1510.3823    77.4    6.15 16:03:35.30M
2018-09-04T16:21:45.584Z|I-OCEAN7-304-1214551|  24.51  16.185  43.733  34.679 1510.3831    77.4    6.15 16:03:40.36M
2018-09-04T16:21:50.640Z|I-OCEAN7-304-1214551|  24.51  16.185  43.733  34.679 1510.3832    77.9    6.19 16:03:45.42M
2018-09-04T16:21:55.705Z|I-OCEAN7-304-1214551|  24.51  16.185  43.733  34.679 1510.3834    79.1    6.29 16:03:50.48M